Italia markets closed
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0973 -0,0025 (-0,23%) Bitcoin EUR
34.445,95 -33,84 (-0,10%) CMC Crypto 200
778,64 -6,86 (-0,87%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.73 | 0.00 | - | 1 | 1 | 50.00 | 1.06 | 0.00 | - | 2 | 48 |
| 40.35 | 0.00 | - | 1 | 1 | 55.00 | 1.33 | 0.00 | - | 37 | 42 |
| 46.51 | 0.00 | - | 5 | 48 | 60.00 | 1.80 | +0.09 | +5.26% | 151 | 17 |
| 42.70 | 0.00 | - | - | 1 | 65.00 | 2.36 | 0.00 | - | 12 | 16 |
| 35.70 | -2.80 | -7.27% | 1 | 150 | 70.00 | 2.99 | 0.00 | - | 19 | 758 |
| 36.48 | 0.00 | - | 15 | 91 | 75.00 | 3.75 | 0.00 | - | 49 | 64 |
| 29.90 | 0.00 | - | 2 | 29 | 80.00 | 4.75 | 0.00 | - | 12 | 39 |
| 25.35 | -5.65 | -18.23% | 3 | 7 | 85.00 | 6.15 | 0.00 | - | 1 | 37 |
| 21.77 | -5.33 | -19.67% | 3 | 34 | 90.00 | 7.17 | 0.00 | - | 20 | 55 |
| 20.00 | -1.60 | -7.41% | 10 | 102 | 95.00 | 9.35 | +0.85 | +10.00% | 3 | 204 |
| 16.80 | -0.50 | -2.89% | 1 | 122 | 100.00 | 11.00 | 0.00 | - | 1 | 80 |
| 14.09 | -0.91 | -6.07% | 7 | 644 | 105.00 | 11.50 | 0.00 | - | 1 | 5 |
| 12.30 | -4.60 | -27.22% | 6 | 37 | 110.00 | 14.05 | 0.00 | - | 1 | 8 |
| 10.10 | -0.90 | -8.18% | 1 | 55 | 115.00 | 15.60 | 0.00 | - | 3 | 61 |
| 9.20 | 0.00 | - | 2 | 124 | 120.00 | 22.19 | +0.59 | +2.73% | 5 | 57 |
| 6.87 | -1.45 | -17.43% | 4 | 64 | 125.00 | 25.79 | +1.39 | +5.70% | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 177 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 6.70 | 0.00 | - | 100 | 147 | 135.00 | 44.10 | 0.00 | - | 1 | 1 |
| 4.00 | -0.30 | -6.98% | 1 | 67 | 140.00 | 47.10 | 0.00 | - | 1 | 1 |
| 3.46 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 1.90 | -0.31 | -14.03% | 4 | 22 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.