SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 3 | 6 |
| 17.75 | 0.00 | - | 3 | 3 | 80.00 | 0.02 | 0.00 | - | 1 | 58 |
| 14.62 | -0.13 | -0.88% | 1 | 10 | 85.00 | 0.01 | -0.03 | -75.00% | 10 | 65 |
| - | - | - | - | - | 89.00 | 0.02 | -0.03 | -60.00% | 23 | 19 |
| 9.50 | +1.36 | +16.71% | 1 | 31 | 90.00 | 0.03 | -0.04 | -57.14% | 55 | 97 |
| - | - | - | - | - | 91.00 | 0.05 | -0.14 | -73.68% | 1 | 2 |
| 5.95 | 0.00 | - | 2 | 3 | 92.00 | 0.11 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 93.00 | 0.07 | -0.08 | -53.33% | 19 | 645 |
| 5.80 | +1.34 | +30.04% | 9 | 19 | 94.00 | 0.07 | -0.15 | -68.18% | 35 | 215 |
| - | - | - | - | - | 95.00 | 0.10 | -0.28 | -73.68% | 397 | 648 |
| - | - | - | - | - | 96.00 | 0.18 | -0.38 | -67.86% | 87 | 270 |
| 2.86 | +1.44 | +101.41% | 176 | 211 | 97.00 | 0.27 | -0.62 | -69.66% | 84 | 558 |
| 2.10 | +1.18 | +128.26% | 286 | 1,014 | 98.00 | 0.45 | -0.94 | -67.63% | 194 | 571 |
| 1.32 | +0.80 | +153.85% | 1,410 | 659 | 99.00 | 0.72 | -0.89 | -55.28% | 1,608 | 566 |
| 0.79 | +0.51 | +182.14% | 2,284 | 984 | 100.00 | 1.19 | -1.26 | -51.43% | 317 | 320 |
| 0.46 | +0.27 | +142.11% | 1,299 | 550 | 101.00 | 1.86 | -1.19 | -39.02% | 119 | 221 |
| 0.23 | +0.13 | +130.00% | 948 | 492 | 102.00 | 2.65 | -1.75 | -39.77% | 9 | 54 |
| 0.14 | +0.07 | +100.00% | 192 | 299 | 103.00 | 3.48 | -1.37 | -28.25% | 9 | 60 |
| 0.09 | +0.04 | +80.00% | 88 | 388 | 104.00 | 4.83 | -1.57 | -24.53% | 10 | 30 |
| 0.06 | +0.03 | +100.00% | 272 | 516 | 105.00 | 5.82 | -0.93 | -13.78% | 2 | 9 |
| 0.05 | +0.02 | +66.67% | 25 | 205 | 106.00 | 7.24 | 0.00 | - | 1 | 6 |
| 0.03 | +0.01 | +50.00% | 6 | 233 | 107.00 | 9.58 | 0.00 | - | 100 | 33 |
| 0.02 | -0.01 | -33.33% | 34 | 118 | 108.00 | 10.25 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 100 | 109.00 | 4.04 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 13 | 492 | 110.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 102 | 111.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 102 | 112.00 | 5.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 53 | 113.00 | 11.74 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 28 | 114.00 | 8.06 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 90 | 115.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 43 | 116.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 75 | 117.00 | 9.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 118.00 | 18.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 5 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 34 | 120.00 | 20.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 28 | 121.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 19 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 125.00 | 11.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.