Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,33-1,07 (-1,20%)
Al 12:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.010.00-1383
42.300.00-1145.000.040.00-472
36.200.00-90450.000.010.00-511,001
31.300.00-600055.000.010.00-47558
29.020.00-101460.000.010.00-31,087
21.620.00-6765.000.010.00-52,244
18.05-0.62-3.32%21870.000.01-0.01-50.00%244,291
16.920.00-1071.000.020.00-3038
14.950.00-1172.000.030.00-2298
13.450.00-85073.000.010.00-21,407
12.600.00-125074.000.030.00-1214
14.610.00-36175.000.02+0.01+100.00%135,039
10.300.00-601076.000.010.00-6403
9.550.00-129077.000.02+0.01+100.00%20941
10.750.00-1177.500.02-0.01-33.33%52308
8.200.00-52078.000.040.00-36700
8.850.00-1179.000.02-0.02-50.00%46974
9.760.00-329880.000.01-0.02-66.67%65915,855
8.410.00-1881.000.03-0.04-57.14%22919
7.150.00-212682.000.03-0.02-40.00%3471,019
6.480.00-1582.500.040.00-551,581
6.270.00-68683.000.03-0.02-40.00%93839
4.40-1.28-22.54%11,34784.000.060.00-4982,405
3.53-1.17-24.89%526,60885.000.08-0.03-27.27%3622,428
2.60-0.88-25.29%71,82486.000.16+0.03+23.08%901,246
1.32-1.41-51.65%351,73487.000.27+0.05+22.73%94965
1.10-1.22-52.59%91,71787.500.36+0.09+33.33%317318
0.96-0.85-46.96%744,74388.000.50+0.15+42.86%2433,886
0.44-0.58-56.86%6031,27889.000.98+0.41+71.93%122223
0.17-0.33-66.00%5745,60990.001.68+0.77+84.62%34388
0.05-0.16-76.19%2572,19291.002.58+0.76+41.76%25188
0.02-0.05-71.43%2802,77092.002.400.00-114146
0.03-0.01-25.00%539292.502.950.00-130
0.02-0.01-33.33%549193.004.70-2.52-34.90%6110
0.01-0.01-50.00%18894.004.550.00-1228
0.01-0.01-50.00%222,75495.006.58+1.38+26.54%461
0.010.00-230396.00-----
0.02+0.01+100.00%1541997.0011.400.00-11
0.010.00-1017498.00-----
0.030.00-1199.00-----
0.010.00-11,021100.0011.200.00-132
0.03+0.02+200.00%66632105.0019.840.00-22
0.020.00-1147110.0023.950.00-23
0.010.00-70589115.00-----