Italia markets open in 4 hours 21 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.838,19 +209,71 (+0,56%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.079,94 +202,82 (+0,34%) CMC Crypto 200
1.394,13 +11,56 (+0,84%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 2 | 152 |
| 10.10 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 29 | 132 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 79.00 | 0.03 | +0.02 | +200.00% | 45 | 91 |
| 7.60 | 0.00 | - | 2 | 28 | 80.00 | 0.01 | -0.01 | -50.00% | 27 | 434 |
| 6.45 | 0.00 | - | 2 | 13 | 81.00 | 0.01 | 0.00 | - | 76 | 941 |
| 5.21 | 0.00 | - | 2 | 57 | 82.00 | 0.01 | 0.00 | - | 20 | 2,421 |
| 5.50 | 0.00 | - | 4 | 54 | 83.00 | 0.01 | -0.01 | -50.00% | 8 | 515 |
| 4.00 | +0.05 | +1.27% | 1 | 116 | 84.00 | 0.05 | +0.03 | +150.00% | 38 | 1,091 |
| 2.76 | -0.34 | -10.97% | 13 | 634 | 85.00 | 0.03 | 0.00 | - | 288 | 1,759 |
| 2.09 | -0.94 | -31.02% | 24 | 1,051 | 86.00 | 0.04 | +0.01 | +33.33% | 251 | 992 |
| 1.01 | -1.02 | -50.25% | 367 | 1,086 | 87.00 | 0.14 | +0.05 | +55.56% | 1,505 | 1,245 |
| 0.32 | -0.80 | -71.43% | 1,161 | 1,130 | 88.00 | 0.47 | +0.21 | +80.77% | 1,245 | 879 |
| 0.09 | -0.40 | -81.63% | 4,450 | 2,794 | 89.00 | 1.33 | +0.69 | +107.81% | 949 | 645 |
| 0.03 | -0.16 | -84.21% | 3,476 | 5,663 | 90.00 | 1.92 | +0.64 | +50.00% | 156 | 253 |
| 0.02 | -0.06 | -75.00% | 187 | 835 | 91.00 | 3.03 | +0.52 | +20.72% | 5 | 265 |
| 0.01 | -0.07 | -87.50% | 249 | 1,931 | 92.00 | 4.02 | -0.08 | -1.95% | 3 | 34 |
| 0.01 | -0.01 | -50.00% | 29 | 462 | 93.00 | 3.42 | -1.47 | -30.06% | 1 | 16 |
| 0.01 | -0.03 | -75.00% | 32 | 947 | 94.00 | 5.96 | +0.86 | +16.86% | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 8 | 960 | 95.00 | 7.10 | +0.20 | +2.90% | 20 | 21 |
| 0.01 | 0.00 | - | 8 | 315 | 96.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 477 | 97.00 | 6.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 242 | 98.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 189 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 245 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 336 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 395 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 247 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.