Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00110000 | 2024-07-26 1:04PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 110 | 3,490 | 103.13% |
| SBUX240809C00110000 | 2024-07-26 2:14PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 101 | 319 | 81.25% |
| SBUX240816C00110000 | 2024-07-25 9:44AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,760 | 66.41% |
| SBUX240920C00110000 | 2024-07-26 3:20PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 1,782 | 46.78% |
| SBUX241018C00110000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.41 | 0.00 | - | 123 | 466 | 49.19% |
| SBUX250117C00110000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.46 | +0.01 | +3.23% | 32 | 12,831 | 34.86% |
| SBUX250321C00110000 | 2024-07-26 1:38PM EDT | 2025-03-21 | 0.60 | 0.56 | 0.59 | +0.01 | +1.69% | 5 | 129 | 31.52% |
| SBUX250620C00110000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 1.00 | 0.96 | 1.07 | -0.26 | -20.63% | 6 | 484 | 30.84% |
| SBUX260116C00110000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 2.31 | 1.93 | 2.47 | +0.05 | +2.21% | 3 | 3,547 | 30.70% |
| SBUX260618C00110000 | 2024-07-26 10:23AM EDT | 2026-06-18 | 2.99 | 2.88 | 3.15 | +0.03 | +1.01% | 4 | 181 | 29.44% |
| SBUX261218C00110000 | 2024-07-26 11:18AM EDT | 2026-12-18 | 4.15 | 3.90 | 4.45 | -0.62 | -13.00% | 2 | 85 | 29.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00110000 | 2024-07-08 3:22PM EDT | 2024-08-02 | 34.90 | 34.00 | 37.00 | 0.00 | - | - | 1 | 210.45% |
| SBUX240816P00110000 | 2024-07-10 11:59AM EDT | 2024-08-16 | 37.33 | 34.15 | 38.00 | 0.00 | - | 1 | 0 | 80.27% |
| SBUX240920P00110000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 33.60 | 28.10 | 31.70 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX241018P00110000 | 2024-07-16 12:45PM EDT | 2024-10-18 | 35.70 | 34.25 | 38.05 | 0.00 | - | 1 | 2 | 73.88% |
| SBUX250117P00110000 | 2024-07-10 1:08PM EDT | 2025-01-17 | 36.79 | 35.00 | 38.10 | 0.00 | - | 1 | 3 | 51.59% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 31.71% |
| SBUX250620P00110000 | 2024-05-20 11:33AM EDT | 2025-06-20 | 32.00 | 27.90 | 31.50 | 0.00 | - | 116 | 0 | 0.00% |
| SBUX260116P00110000 | 2024-07-19 3:32PM EDT | 2026-01-16 | 32.36 | 35.15 | 37.50 | 0.00 | - | 25 | 30 | 26.71% |
| SBUX260618P00110000 | 2024-07-26 11:01AM EDT | 2026-06-18 | 37.10 | 34.15 | 38.95 | +4.69 | +14.47% | 4 | 5 | 29.01% |
| SBUX261218P00110000 | 2024-07-03 10:15AM EDT | 2026-12-18 | 33.70 | 35.80 | 37.50 | 0.00 | - | 17 | 0 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.