Italia markets close in 5 hours 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,21+0,79 (+0,92%)
Alla chiusura: 04:00PM EDT
86,36 +0,15 (+0,17%)
Preborsa: 05:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240419C001100002024-04-17 3:22PM EDT2024-04-190.010.000.000.00-1050.00%
SBUX240426C001100002024-03-11 11:18AM EDT2024-04-260.160.000.000.00-2025.00%
SBUX240503C001100002024-04-17 12:00PM EDT2024-05-030.030.000.000.00-3025.00%
SBUX240510C001100002024-04-15 1:39PM EDT2024-05-100.030.000.000.00-3025.00%
SBUX240517C001100002024-04-17 12:25PM EDT2024-05-170.050.000.000.00-5025.00%
SBUX240621C001100002024-04-17 2:22PM EDT2024-06-210.140.000.000.00-38012.50%
SBUX240719C001100002024-04-17 3:30PM EDT2024-07-190.180.000.000.00-20012.50%
SBUX240920C001100002024-04-17 2:43PM EDT2024-09-200.600.000.000.00-106.25%
SBUX241018C001100002024-04-17 3:50PM EDT2024-10-180.780.000.000.00-14806.25%
SBUX250117C001100002024-04-17 1:00PM EDT2025-01-171.550.000.000.00-3206.25%
SBUX250321C001100002024-04-15 1:27PM EDT2025-03-212.010.000.000.00-306.25%
SBUX250620C001100002024-04-17 3:54PM EDT2025-06-203.070.000.000.00-2506.25%
SBUX260116C001100002024-04-17 11:35AM EDT2026-01-165.150.000.000.00-503.13%
SBUX260618C001100002024-04-15 12:27PM EDT2026-06-186.530.000.000.00-303.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240419P001100002024-04-17 3:15PM EDT2024-04-1922.800.000.000.00-300.00%
SBUX240517P001100002024-04-11 2:47PM EDT2024-05-1723.800.000.000.00-5000.00%
SBUX240621P001100002024-03-07 4:14PM EDT2024-06-2118.4022.3524.200.00-80837.50%
SBUX240719P001100002024-02-12 3:29PM EDT2024-07-1914.4017.2518.950.00-300.00%
SBUX240920P001100002024-04-05 1:46PM EDT2024-09-2022.660.000.000.00-500.00%
SBUX241018P001100002024-04-05 9:46AM EDT2024-10-1822.670.000.000.00-100.00%
SBUX250117P001100002024-04-16 9:30AM EDT2025-01-1725.700.000.000.00-100.00%
SBUX250321P001100002024-04-12 10:53AM EDT2025-03-2124.930.000.000.00-300.00%
SBUX250620P001100002024-02-15 12:31PM EDT2025-06-2018.6520.6021.600.00-220.00%
SBUX260116P001100002024-03-25 3:37PM EDT2026-01-1621.640.000.000.00-100.00%