Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.815,95 -891,04 (-1,52%) CMC Crypto 200
1.322,88 +28,21 (+2,18%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00110000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 150.00% |
| SBUX240517C00110000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 512 | 81.25% |
| SBUX240524C00110000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.02 | 0.00 | - | 8 | 40 | 67.19% |
| SBUX240531C00110000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 25 | 58.59% |
| SBUX240607C00110000 | 2024-04-29 12:46PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 1 | 51.56% |
| SBUX240621C00110000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.09 | +0.02 | +50.00% | 23 | 2,516 | 53.03% |
| SBUX240719C00110000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 22 | 560 | 41.60% |
| SBUX240920C00110000 | 2024-05-08 2:36PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.66 | 0.00 | - | 41 | 1,084 | 43.41% |
| SBUX241018C00110000 | 2024-05-08 2:54PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.21 | +0.02 | +13.33% | 16 | 386 | 31.64% |
| SBUX250117C00110000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.34 | +0.01 | +3.23% | 171 | 12,238 | 27.66% |
| SBUX250321C00110000 | 2024-05-08 3:32PM EDT | 2025-03-21 | 0.45 | 0.42 | 0.54 | -0.03 | -6.25% | 3 | 91 | 27.17% |
| SBUX250620C00110000 | 2024-05-07 2:49PM EDT | 2025-06-20 | 0.74 | 0.69 | 0.83 | 0.00 | - | 203 | 457 | 26.38% |
| SBUX260116C00110000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.77 | +0.05 | +3.12% | 36 | 1,915 | 26.20% |
| SBUX260618C00110000 | 2024-05-07 3:05PM EDT | 2026-06-18 | 2.44 | 2.37 | 3.15 | 0.00 | - | 19 | 97 | 28.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 35.05 | 38.85 | 0.00 | - | 50 | 0 | 147.56% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 22.68 | 35.00 | 38.90 | 0.00 | - | 5 | 75 | 61.45% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 35.15 | 39.15 | 0.00 | - | 1 | 1 | 57.81% |
| SBUX250117P00110000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 37.34 | 35.10 | 38.95 | 0.00 | - | 1 | 808 | 45.19% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 35.00 | 39.20 | 0.00 | - | 3 | 3 | 41.80% |
| SBUX250620P00110000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 37.33 | 34.60 | 39.40 | 0.00 | - | 1 | 4 | 37.77% |
| SBUX260116P00110000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 23.92 | 34.55 | 39.45 | 0.00 | - | 1 | 14 | 30.91% |
| SBUX260618P00110000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 34.37 | 34.55 | 39.45 | 0.00 | - | 1 | 1 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.