Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.605,41 -678,15 (-2,58%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230331C00110000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 65 | 201 | 37.50% |
| SBUX230406C00110000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 63 | 30.66% |
| SBUX230414C00110000 | 2023-03-24 2:39PM EDT | 2023-04-14 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 4 | 48 | 27.25% |
| SBUX230421C00110000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 88 | 16,078 | 25.93% |
| SBUX230428C00110000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 0.23 | 0.21 | 0.32 | -0.05 | -17.86% | 13 | 44 | 26.15% |
| SBUX230519C00110000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 0.84 | 0.82 | 0.90 | -0.06 | -6.67% | 47 | 11,694 | 27.88% |
| SBUX230616C00110000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 1.37 | 1.34 | 1.42 | -0.07 | -4.86% | 183 | 9,649 | 26.86% |
| SBUX230721C00110000 | 2023-03-24 2:49PM EDT | 2023-07-21 | 1.94 | 1.98 | 2.07 | -0.17 | -8.06% | 73 | 733 | 26.36% |
| SBUX230915C00110000 | 2023-03-24 1:29PM EDT | 2023-09-15 | 3.25 | 3.20 | 3.40 | -0.15 | -4.41% | 228 | 2,382 | 27.52% |
| SBUX231020C00110000 | 2023-03-24 1:36PM EDT | 2023-10-20 | 3.93 | 3.85 | 4.00 | +0.03 | +0.77% | 47 | 153 | 27.36% |
| SBUX240119C00110000 | 2023-03-24 2:25PM EDT | 2024-01-19 | 5.60 | 5.60 | 5.80 | -0.15 | -2.61% | 17 | 4,003 | 28.26% |
| SBUX240621C00110000 | 2023-03-24 3:22PM EDT | 2024-06-21 | 8.10 | 7.95 | 8.40 | -0.37 | -4.37% | 1 | 74 | 29.10% |
| SBUX250117C00110000 | 2023-03-23 9:48AM EDT | 2025-01-17 | 11.50 | 10.55 | 11.40 | 0.00 | - | 1 | 585 | 29.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230331P00110000 | 2023-03-21 11:24AM EDT | 2023-03-31 | 12.45 | 11.50 | 11.95 | +3.35 | +36.81% | 1 | 1 | 57.13% |
| SBUX230406P00110000 | 2023-03-21 12:25PM EDT | 2023-04-06 | 9.36 | 11.50 | 12.00 | 0.00 | - | 2 | 2 | 43.56% |
| SBUX230421P00110000 | 2023-03-24 3:44PM EDT | 2023-04-21 | 11.72 | 11.55 | 11.85 | -0.01 | -0.09% | 5 | 1,567 | 25.93% |
| SBUX230428P00110000 | 2023-03-17 2:49PM EDT | 2023-04-28 | 12.10 | 11.25 | 12.05 | 0.00 | - | 3 | 3 | 27.54% |
| SBUX230519P00110000 | 2023-03-24 3:44PM EDT | 2023-05-19 | 12.31 | 12.25 | 12.55 | +0.81 | +7.04% | 6 | 4,031 | 27.80% |
| SBUX230616P00110000 | 2023-03-24 12:37PM EDT | 2023-06-16 | 13.25 | 12.40 | 12.90 | 0.00 | - | 12 | 1,606 | 25.51% |
| SBUX230721P00110000 | 2023-03-21 4:00PM EDT | 2023-07-21 | 11.20 | 12.90 | 13.10 | 0.00 | - | 1 | 501 | 22.71% |
| SBUX230915P00110000 | 2023-03-23 9:54AM EDT | 2023-09-15 | 12.90 | 13.75 | 14.00 | 0.00 | - | 5 | 534 | 22.98% |
| SBUX231020P00110000 | 2023-03-23 1:10PM EDT | 2023-10-20 | 13.45 | 14.05 | 14.40 | 0.00 | - | 23 | 77 | 22.59% |
| SBUX240119P00110000 | 2023-03-24 2:18PM EDT | 2024-01-19 | 15.55 | 15.15 | 15.45 | 0.00 | - | 4 | 1,439 | 22.23% |
| SBUX240621P00110000 | 2023-03-16 11:01AM EDT | 2024-06-21 | 16.25 | 16.90 | 17.30 | 0.00 | - | - | 49 | 22.63% |
| SBUX250117P00110000 | 2023-03-22 12:25PM EDT | 2025-01-17 | 17.06 | 18.45 | 19.00 | 0.00 | - | 6 | 382 | 22.06% |
© 2023 Yahoo. Tutti i diritti riservati.
