Italia markets open in 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.228,10 -45,95 (-0,12%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.664,38 -2.169,00 (-3,88%) CMC Crypto 200
1.259,57 -11,18 (-0,88%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 109.38% |
| SBUX240621C00125000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240719C00125000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240920C00125000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SBUX241018C00125000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SBUX250117C00125000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SBUX250321C00125000 | 2024-05-01 9:54AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX250620C00125000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX260116C00125000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX260618C00125000 | 2024-05-01 3:50PM EDT | 2026-06-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 35.55 | 39.15 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.