Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.236,10 +150,30 (+0,39%) Nasdaq
15.916,68 +304,92 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.386,99 -566,57 (-0,95%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 76.17% |
| SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 60 | 477 | 47.36% |
| SBUX240719C00135000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 2 | 253 | 36.82% |
| SBUX240920C00135000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.16 | +0.08 | +100.00% | 2 | 242 | 31.93% |
| SBUX241018C00135000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 0.15 | 0.09 | 0.16 | -0.02 | -11.76% | 2 | 4 | 29.25% |
| SBUX250117C00135000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.34 | 0.23 | 0.35 | -0.01 | -2.86% | 2 | 217 | 27.03% |
| SBUX250620C00135000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 0.82 | 0.73 | 0.90 | 0.00 | - | 2 | 7 | 26.05% |
| SBUX260116C00135000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.71 | 1.71 | 1.92 | 0.00 | - | 34 | 201 | 25.78% |
| SBUX260618C00135000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 3.06 | 2.75 | 2.98 | 0.00 | - | 1 | 64 | 26.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 46.99% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 44.10 | 48.45 | 0.00 | - | 1 | 0 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.