Italia markets close in 4 hours 21 minutes
FTSE MIB
26.255,19 +48,52 (+0,19%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,95 +0,14 (+0,19%) Bitcoin EUR
24.733,48 -1.085,37 (-4,20%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00150000 | 2023-02-17 3:45PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 64.06% |
| SBUX230616C00150000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| SBUX230721C00150000 | 2023-03-17 11:15AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| SBUX230915C00150000 | 2023-03-24 2:41PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 30 | 12.50% |
| SBUX231020C00150000 | 2023-03-24 1:02PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 400 | 167 | 12.50% |
| SBUX240119C00150000 | 2023-03-27 12:34PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 12.50% |
| SBUX240621C00150000 | 2023-03-20 12:08PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| SBUX250117C00150000 | 2023-03-22 2:13PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616P00150000 | 2023-02-07 1:41PM EDT | 2023-06-16 | 44.65 | 49.45 | 49.80 | 0.00 | - | - | 0 | 0.00% |
| SBUX240119P00150000 | 2023-02-10 11:17AM EDT | 2024-01-19 | 43.00 | 50.15 | 51.10 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX250117P00150000 | 2023-03-27 10:43AM EDT | 2025-01-17 | 50.58 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
