Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.481,72 +93,96 (+0,24%) Nasdaq
16.320,27 -25,99 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,67 -0,59 (-0,74%) Bitcoin EUR
56.642,70 -1.268,64 (-2,19%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00045000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 27.15 | 29.25 | 32.55 | 0.00 | - | - | 20 | 158.50% |
| SBUX240719C00045000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 31.70 | 29.25 | 32.00 | 0.00 | - | 1 | 1 | 89.36% |
| SBUX250117C00045000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 31.00 | 29.45 | 33.30 | 0.00 | - | 1 | 76 | 60.91% |
| SBUX250321C00045000 | 2024-05-03 1:21PM EDT | 2025-03-21 | 30.80 | 29.85 | 33.15 | +1.50 | +5.12% | 1 | 2 | 53.27% |
| SBUX250620C00045000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 31.50 | 30.70 | 32.50 | 0.00 | - | 18 | 19 | 41.85% |
| SBUX260116C00045000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 31.50 | 32.00 | 33.50 | 0.00 | - | 3 | 104 | 40.13% |
| SBUX260618C00045000 | 2024-05-09 1:48PM EDT | 2026-06-18 | 31.80 | 32.10 | 33.10 | 0.00 | - | 1 | 48 | 33.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00045000 | 2024-05-07 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| SBUX240517P00045000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 134.38% |
| SBUX240621P00045000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 42 | 55.47% |
| SBUX240920P00045000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.17 | 0.00 | - | 1 | 48 | 45.22% |
| SBUX241018P00045000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 0.22 | 0.01 | 0.45 | -0.04 | -15.38% | 2 | 8 | 49.41% |
| SBUX250117P00045000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.43 | -0.01 | -3.03% | 1 | 1,003 | 39.16% |
| SBUX250321P00045000 | 2024-05-07 1:57PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 22 | 29 | 38.38% |
| SBUX250620P00045000 | 2024-05-09 2:19PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.74 | 0.00 | - | 3 | 171 | 34.89% |
| SBUX260116P00045000 | 2024-05-09 11:00AM EDT | 2026-01-16 | 1.14 | 1.03 | 1.15 | -0.01 | -0.87% | 1 | 331 | 31.74% |
| SBUX260618P00045000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 1.74 | 1.50 | 1.69 | +0.01 | +0.58% | 1 | 111 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.