Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240607P00063000 | 2024-05-29 12:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
SBUX240614P00063000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 351 | 25.00% |
SBUX240628P00063000 | 2024-05-29 9:54AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |