Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240607P00064000 | 2024-05-29 12:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 982 | 1,460 | 50.00% |
SBUX240614P00064000 | 2024-05-31 11:28AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 257 | 25.00% |
SBUX240621P00064000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 113 | 25.00% |
SBUX240628P00064000 | 2024-05-13 3:08PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |