Italia markets open in 3 hours 14 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.973,54 -574,77 (-0,89%) CMC Crypto 200
1.510,40 -16,01 (-1,05%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00068000 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.50 | 10.50 | 14.95 | 0.00 | - | 3 | 0 | 84.38% |
| SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 10.60 | 14.30 | 0.00 | - | - | 0 | 126.66% |
| SBUX240607C00068000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 7.60 | 10.50 | 14.50 | 0.00 | - | 850 | 0 | 99.61% |
| SBUX240614C00068000 | 2024-05-17 10:15AM EDT | 2024-06-14 | 8.00 | 10.55 | 14.45 | 0.00 | - | 1 | 1 | 82.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00068000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 381 | 856 | 103.13% |
| SBUX240531P00068000 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 294 | 53.91% |
| SBUX240607P00068000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 0.04 | 0.02 | 1.88 | -0.01 | -20.00% | 100 | 185 | 79.00% |
| SBUX240614P00068000 | 2024-05-22 2:55PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.25 | -0.01 | -16.67% | 274 | 415 | 45.61% |
| SBUX240628P00068000 | 2024-05-22 10:58AM EDT | 2024-06-28 | 0.01 | 0.03 | 0.20 | -0.11 | -91.67% | 6 | 5 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.