Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00069000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
SBUX240531C00069000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
SBUX240607C00069000 | 2024-05-22 2:58PM EDT | 2024-06-07 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00069000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
SBUX240531P00069000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SBUX240607P00069000 | 2024-05-22 2:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
SBUX240614P00069000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
SBUX240628P00069000 | 2024-05-22 3:35PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |