Italia markets open in 28 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.099,75 -421,81 (-0,65%) CMC Crypto 200
1.510,37 +7,71 (+0,51%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00073000 | 2024-05-22 10:30AM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240531C00073000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX240607C00073000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SBUX240614C00073000 | 2024-05-22 10:23AM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240628C00073000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00073000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 25.00% |
| SBUX240531P00073000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SBUX240607P00073000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| SBUX240614P00073000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX240628P00073000 | 2024-05-22 3:15PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.