Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00074000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9,651 | 2,317 | 3.13% |
SBUX240510P00074000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,781 | 0 | 1.56% |
SBUX240524P00074000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 665 | 786 | 0.78% |
SBUX240531P00074000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 101 | 87 | 0.78% |