Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00077000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2,849 | 0 | 0.00% |
SBUX240510P00077000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
SBUX240517P00077000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
SBUX240524P00077000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SBUX240531P00077000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
SBUX240607P00077000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |