Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00078000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 1,455 | 1,113 | 32.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00078000 | 2024-05-02 2:24PM EDT | 2024-05-03 | 3.51 | 3.10 | 3.45 | +0.13 | +3.85% | 278 | 1,442 | 55.57% |
SBUX240510P00078000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.45 | -0.23 | -6.42% | 72 | 880 | 26.17% |
SBUX240517P00078000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 4.09 | 3.75 | 3.90 | -0.11 | -2.62% | 183 | 2,041 | 29.59% |
SBUX240524P00078000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 4.15 | 3.75 | 4.05 | -0.31 | -6.95% | 5 | 56 | 27.08% |
SBUX240531P00078000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 4.16 | 3.50 | 4.10 | -1.47 | -26.11% | 4 | 60 | 24.41% |
SBUX240607P00078000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 5.84 | 2.30 | 4.20 | 0.00 | - | 23 | 22 | 23.19% |