Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00079000 | 2024-04-30 2:49PM EDT | 2024-05-03 | 10.05 | 8.45 | 10.00 | +2.85 | +39.58% | 2 | 3 | 94.14% |
SBUX240510C00079000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 9.95 | 8.75 | 10.30 | +0.32 | +3.32% | 5 | 1 | 65.92% |
SBUX240531C00079000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 10.00 | 9.50 | 10.40 | 0.00 | - | - | 5 | 40.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00079000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 1,312 | 3,642 | 72.27% |
SBUX240510P00079000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.31 | -0.07 | -20.00% | 148 | 3,961 | 49.37% |
SBUX240517P00079000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.45 | -0.02 | -4.55% | 28 | 68 | 42.77% |
SBUX240524P00079000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 0.53 | 0.49 | 2.64 | -0.02 | -3.64% | 15 | 42 | 56.40% |
SBUX240531P00079000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.61 | 0.55 | 0.64 | +0.02 | +3.39% | 13 | 27 | 35.74% |
SBUX240607P00079000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.60 | 0.57 | 0.89 | -0.24 | -28.57% | 1 | 9 | 36.21% |