Italia markets close in 4 hours 49 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,18+0,57 (+0,65%)
Alla chiusura: 04:00PM EDT
88,23 +0,05 (+0,06%)
Preborsa: 06:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240426C000800002024-04-22 9:39AM EDT2024-04-267.810.000.000.00-100.00%
SBUX240503C000800002024-04-19 2:40PM EDT2024-05-038.150.000.000.00-100.00%
SBUX240510C000800002024-04-16 3:18PM EDT2024-05-107.100.000.000.00-100.00%
SBUX240517C000800002024-04-22 2:59PM EDT2024-05-179.400.000.000.00-25100.00%
SBUX240524C000800002024-04-17 10:33AM EDT2024-05-247.180.000.000.00-100.00%
SBUX240531C000800002024-04-18 1:31PM EDT2024-05-318.340.000.000.00-100.00%
SBUX240621C000800002024-04-22 12:36PM EDT2024-06-219.320.000.000.00-1300.00%
SBUX240719C000800002024-04-22 3:36PM EDT2024-07-1910.220.000.000.00-4100.00%
SBUX240920C000800002024-04-22 3:16PM EDT2024-09-2011.750.000.000.00-24800.00%
SBUX241018C000800002024-04-22 9:42AM EDT2024-10-1811.800.000.000.00-8000.00%
SBUX250117C000800002024-04-22 12:17PM EDT2025-01-1713.500.000.000.00-1100.00%
SBUX250321C000800002024-04-17 1:52PM EDT2025-03-2113.300.000.000.00-100.00%
SBUX250620C000800002024-04-22 10:35AM EDT2025-06-2015.700.000.000.00-200.00%
SBUX260116C000800002024-04-22 12:10PM EDT2026-01-1618.000.000.000.00-600.00%
SBUX260618C000800002024-04-18 1:00PM EDT2026-06-1818.900.000.000.00-300.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240426P000800002024-04-22 2:58PM EDT2024-04-260.010.000.000.00-17025.00%
SBUX240503P000800002024-04-22 3:54PM EDT2024-05-030.400.000.000.00-50012.50%
SBUX240510P000800002024-04-22 2:47PM EDT2024-05-100.450.000.000.00-67012.50%
SBUX240517P000800002024-04-22 3:58PM EDT2024-05-170.690.000.000.00-31006.25%
SBUX240524P000800002024-04-22 3:58PM EDT2024-05-240.790.000.000.00-2106.25%
SBUX240531P000800002024-04-22 11:14AM EDT2024-05-310.820.000.000.00-106.25%
SBUX240621P000800002024-04-22 3:41PM EDT2024-06-211.070.000.000.00-24706.25%
SBUX240719P000800002024-04-22 3:52PM EDT2024-07-191.360.000.000.00-18706.25%
SBUX240920P000800002024-04-22 11:53AM EDT2024-09-202.540.000.000.00-5503.13%
SBUX241018P000800002024-04-22 3:15PM EDT2024-10-182.660.000.000.00-5603.13%
SBUX250117P000800002024-04-22 3:39PM EDT2025-01-173.850.000.000.00-1103.13%
SBUX250321P000800002024-04-19 11:23AM EDT2025-03-214.900.000.000.00-203.13%
SBUX250620P000800002024-04-22 11:29AM EDT2025-06-205.600.000.000.00-201.56%
SBUX260116P000800002024-04-22 1:50PM EDT2026-01-167.000.000.000.00-101.56%
SBUX260618P000800002024-04-18 10:42AM EDT2026-06-188.560.000.000.00-101.56%