Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00081000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 135 | 958 | 50.78% |
SBUX240510C00081000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 64 | 291 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00081000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 6.01 | 4.95 | 7.95 | -0.49 | -7.54% | 923 | 508 | 95.80% |
SBUX240510P00081000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 6.55 | 5.65 | 7.20 | -0.57 | -8.01% | 66 | 155 | 68.02% |
SBUX240517P00081000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 6.97 | 5.80 | 7.60 | -1.28 | -15.52% | 91 | 119 | 58.79% |
SBUX240524P00081000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 6.63 | 5.30 | 7.30 | -1.07 | -13.90% | 26 | 53 | 44.21% |
SBUX240531P00081000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 6.60 | 6.00 | 7.75 | -0.94 | -12.47% | 19 | 88 | 44.97% |
SBUX240607P00081000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 6.77 | 5.55 | 8.05 | -1.67 | -19.79% | 13 | 24 | 44.09% |