Italia markets open in 8 hours 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.271,68 +3,93 (+0,01%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00082000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 227 | 570 | 48.44% |
| SBUX240517C00082000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 128 | 249 | 34.57% |
| SBUX240524C00082000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.10 | -0.01 | -10.00% | 155 | 57 | 29.10% |
| SBUX240531C00082000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.26 | 0.08 | 0.13 | +0.14 | +116.67% | 10 | 168 | 26.42% |
| SBUX240607C00082000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | +0.15 | - | 25 | 215 | 24.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00082000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 8.90 | 7.05 | 9.50 | +1.60 | +21.92% | 12 | 43 | 83.89% |
| SBUX240517P00082000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 9.35 | 8.80 | 11.25 | +1.65 | +21.43% | 4 | 614 | 71.24% |
| SBUX240524P00082000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 8.07 | 7.90 | 11.25 | +0.32 | +4.13% | 1 | 165 | 79.52% |
| SBUX240531P00082000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 9.00 | 7.35 | 10.65 | +1.06 | +13.35% | 8 | 84 | 59.52% |
| SBUX240607P00082000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 7.55 | 7.35 | 11.30 | 0.00 | - | 4 | 72 | 61.62% |
| SBUX240614P00082000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 9.48 | 7.50 | 11.25 | +9.48 | - | 3 | 2 | 55.54% |
© 2024 Yahoo. Tutti i diritti riservati.