Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.480,13 +219,71 (+0,37%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00083000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.24 | +0.02 | +100.00% | 264 | 247 | 60.55% |
| SBUX240517C00083000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 127 | 48 | 36.52% |
| SBUX240524C00083000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.09 | -0.02 | -25.00% | 31 | 89 | 30.86% |
| SBUX240531C00083000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.12 | 0.00 | - | 8 | 179 | 28.13% |
| SBUX240607C00083000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.11 | 0.08 | 0.13 | 0.00 | - | 150 | 124 | 25.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00083000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 9.42 | 8.05 | 11.30 | +0.92 | +10.82% | 3 | 28 | 121.19% |
| SBUX240517P00083000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 10.36 | 8.45 | 11.75 | +1.45 | +16.27% | 9 | 339 | 92.68% |
| SBUX240524P00083000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 10.49 | 9.05 | 12.30 | +1.49 | +16.56% | 10 | 137 | 53.37% |
| SBUX240531P00083000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 9.04 | 9.05 | 12.20 | +0.21 | +2.38% | 2 | 117 | 71.09% |
| SBUX240607P00083000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 9.36 | 8.40 | 12.25 | +0.66 | +7.59% | 3 | 35 | 64.01% |
© 2024 Yahoo. Tutti i diritti riservati.