Italia markets open in 5 hours 17 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0770
+0,0003(+0,03%)
Bitcoin EUR
59.592,56
+1.019,71(+1,74%)
CMC Crypto 200
1.337,30
+60,32(+4,72%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

73,11

-1,82

(-2,43%)

Alla chiusura: 04:00PM EDT

73,42

+0,31

(+0,42%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:84.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SBUX240510C00084000	2024-05-03 3:54PM EDT	2024-05-10	0.04	0.01	0.11	+0.02	+100.00%	1,222	155	61.72%
SBUX240517C00084000	2024-05-03 3:37PM EDT	2024-05-17	0.07	0.02	0.24	+0.01	+16.67%	25	69	52.54%
SBUX240524C00084000	2024-05-03 11:08AM EDT	2024-05-24	0.07	0.04	0.08	-0.03	-30.00%	102	45	33.40%
SBUX240531C00084000	2024-05-03 9:30AM EDT	2024-05-31	0.12	0.03	0.09	+0.03	+33.33%	1	157	29.10%
SBUX240607C00084000	2024-05-03 10:51AM EDT	2024-06-07	0.09	0.07	0.11	+0.09	-	54	47	26.86%
SBUX240614C00084000	2024-05-03 10:49AM EDT	2024-06-14	0.08	0.00	0.76	+0.08	-	1	116	39.55%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SBUX240510P00084000	2024-05-03 10:23AM EDT	2024-05-10	9.60	9.90	12.85	+0.15	+1.59%	1	41	97.56%
SBUX240517P00084000	2024-05-03 12:59PM EDT	2024-05-17	11.08	10.55	13.25	+1.56	+16.39%	67	2,260	79.59%
SBUX240524P00084000	2024-05-03 11:49AM EDT	2024-05-24	11.15	9.35	12.20	+1.61	+16.88%	10	112	69.68%
SBUX240531P00084000	2024-05-03 12:16PM EDT	2024-05-31	10.82	9.80	13.25	+1.42	+15.11%	2	35	76.54%
SBUX240607P00084000	2024-05-03 11:05AM EDT	2024-06-07	10.50	9.40	13.25	+0.44	+4.37%	8	40	67.94%
SBUX240614P00084000	2024-05-03 1:15PM EDT	2024-06-14	10.56	9.35	13.25	+10.56	-	3	0	61.72%