Italia markets closed
Dow Jones
38.227,40 +324,11 (+0,86%) Nasdaq
15.850,52 +245,04 (+1,57%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.190,82 +1.030,93 (+1,90%) CMC Crypto 200
1.276,07 +5,33 (+0,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:87.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00087000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,412 | 87.50% |
| SBUX240510C00087000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 111 | 1,238 | 43.75% |
| SBUX240517C00087000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 119 | 383 | 35.35% |
| SBUX240524C00087000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | 0.00 | - | 203 | 860 | 33.11% |
| SBUX240531C00087000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | 0.00 | - | 38 | 105 | 41.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00087000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 12.40 | 12.05 | 12.70 | +0.15 | +1.22% | 2,575 | 1,020 | 150.39% |
| SBUX240510P00087000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 12.64 | 12.05 | 12.40 | -0.16 | -1.25% | 15 | 39 | 62.89% |
| SBUX240517P00087000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 13.00 | 12.35 | 12.80 | -0.90 | -6.47% | 18 | 317 | 59.72% |
| SBUX240524P00087000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 12.65 | 12.45 | 14.65 | -0.90 | -6.64% | 14 | 116 | 69.70% |
| SBUX240531P00087000 | 2024-05-02 1:49PM EDT | 2024-05-31 | 12.75 | 11.85 | 14.15 | -0.83 | -6.11% | 11 | 828 | 51.93% |
| SBUX240607P00087000 | 2024-05-01 10:54AM EDT | 2024-06-07 | 13.40 | 12.15 | 14.55 | 0.00 | - | 29 | 26 | 52.10% |
© 2024 Yahoo. Tutti i diritti riservati.