Italia markets open in 3 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.753,18 -2.216,39 (-3,96%) CMC Crypto 200
1.259,81 -79,26 (-5,92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00094000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 289 | 1,420 | 112.50% |
| SBUX240510C00094000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -1.13 | -98.26% | 157 | 317 | 56.25% |
| SBUX240517C00094000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.63 | -1.26 | -98.44% | 85 | 277 | 71.78% |
| SBUX240524C00094000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.36 | -1.59 | -98.15% | 13 | 116 | 53.91% |
| SBUX240531C00094000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.45 | -1.09 | -99.09% | 29 | 185 | 56.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00094000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 21.50 | 17.35 | 21.75 | +15.15 | +238.58% | 146 | 27 | 351.66% |
| SBUX240510P00094000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 21.50 | 17.30 | 21.25 | +14.60 | +211.59% | 34 | 10 | 150.83% |
| SBUX240517P00094000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 20.80 | 17.55 | 22.00 | +14.05 | +208.15% | 2 | 37 | 65.92% |
| SBUX240524P00094000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 20.94 | 17.50 | 22.00 | +13.97 | +200.43% | 1 | 12 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.