Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00096000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.61 | 0.47 | 0.64 | +0.07 | +12.96% | 239 | 336 | 57.81% |
SBUX240510C00096000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.77 | 0.69 | 0.75 | +0.16 | +26.23% | 13 | 132 | 45.31% |
SBUX240524C00096000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 0.87 | 0.78 | 0.91 | +0.12 | +16.00% | 1 | 59 | 34.45% |
SBUX240531C00096000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.79 | 0.86 | 1.70 | 0.00 | - | 4 | 31 | 40.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00096000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 8.22 | 6.20 | 9.25 | +0.14 | +1.73% | 3 | 26 | 84.81% |
SBUX240510P00096000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 7.52 | 8.00 | 9.40 | 0.00 | - | 1 | 1 | 62.65% |
SBUX240524P00096000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 10.00 | 8.65 | 9.20 | 0.00 | - | 1 | 15 | 41.77% |
SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 7.80 | 9.85 | 0.00 | - | 1 | 1 | 44.51% |