Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00097000 | 2024-05-06 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 267 | 84.38% |
SBUX240517C00097000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 1,160 | 63.28% |
SBUX240524C00097000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.90 | -0.06 | -75.00% | 3 | 57 | 82.91% |
SBUX240531C00097000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 0.75 | 0.03 | 1.05 | 0.00 | - | 6 | 31 | 73.73% |
SBUX240607C00097000 | 2024-04-29 12:50PM EDT | 2024-06-07 | 0.56 | 0.00 | 2.17 | 0.00 | - | 6 | 8 | 78.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 21.65 | 26.10 | 0.00 | - | - | 0 | 244.53% |
SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 22.50 | 27.00 | 0.00 | - | 10 | 10 | 90.23% |
SBUX240607P00097000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 23.58 | 22.50 | 26.60 | 0.00 | - | - | 1 | 62.79% |