Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00099000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 112.50% |
SBUX240517C00099000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,509 | 67.19% |
SBUX240524C00099000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 56.64% |
SBUX240531C00099000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 37 | 58 | 55.47% |
SBUX240607C00099000 | 2024-04-29 1:57PM EDT | 2024-06-07 | 0.53 | 0.02 | 2.02 | 0.00 | - | - | 0 | 81.69% |