Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,30-4,85 (-4,44%)
Alla chiusura: 04:00PM EST
104,21 -0,09 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.010.00-200400
-----65.000.010.00-13
-----70.000.010.00-14
-----75.000.010.00-4755
29.440.00-1080.000.010.00-1305
24.240.00-1585.000.020.00-25290
18.06-4.54-20.09%1287.000.01-0.03-75.00%35193
17.90-2.80-13.53%2388.000.070.00-1020
-----89.000.01-0.06-85.71%268
15.30-4.15-21.34%91590.000.100.00-363,374
13.75-5.50-28.57%22691.000.01-0.10-90.91%54180
13.00-4.95-27.58%12192.000.02-0.11-84.62%855
12.43+0.66+5.61%4493.000.01-0.15-93.75%2934
12.630.00--294.000.01-0.20-95.24%15683
10.77-4.48-29.38%12895.000.02-0.23-92.00%7241,766
13.150.00-162796.000.04-0.24-85.71%79286
7.41-4.89-39.76%25897.000.07-0.28-80.00%2,2223,502
8.16-3.74-31.43%213698.000.10-0.32-76.19%377329
5.95-4.65-43.87%84099.000.15-0.40-72.73%300412
4.52-4.56-50.22%92142100.000.24-0.43-64.18%2,9964,745
3.96-5.74-59.18%3350101.000.35-0.47-57.32%537492
2.76-4.64-62.70%110209102.000.57-0.40-41.24%707226
1.99-5.11-71.97%635164103.000.88-0.28-24.14%1,720400
1.30-5.10-79.69%1,193185104.001.30-0.12-8.45%3,882506
0.83-4.22-83.56%1,361286105.001.89+0.13+7.39%2,014691
0.51-4.49-89.80%3,466593106.002.58+0.51+24.64%1,6551,112
0.33-4.03-92.43%1,205738107.003.35+0.91+37.30%582451
0.21-3.58-94.46%2,796863108.004.10+1.19+40.89%476535
0.15-3.05-95.31%333716109.005.13+1.81+54.52%1681,323
0.11-2.73-96.13%1,2212,342110.005.91+2.01+51.54%212304
0.08-2.33-96.68%283787111.004.720.00-40120
0.07-2.00-96.62%593671112.007.89+2.69+51.73%234
0.06-1.68-96.55%6871,854113.008.80+2.35+36.43%362
0.05-1.42-96.60%425604114.0010.45+3.84+58.09%2089
0.05-1.18-95.93%1,3971,117115.009.85+2.45+33.11%30136
0.05-0.98-95.15%583685116.008.100.00-4094
0.03-0.86-96.63%610226117.008.200.00-1427
0.02-0.71-97.26%80121118.0010.600.00-1127
0.03-0.62-95.38%87124119.0010.620.00-528
0.03-0.53-94.64%1,4741,475120.0015.80+3.93+33.11%153152
0.01-0.27-96.43%6101,121125.0016.950.00-139
0.01-0.18-94.74%2144130.0021.400.00-853