Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 200 | 400 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 47 | 55 |
| 29.44 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 305 |
| 24.24 | 0.00 | - | 1 | 5 | 85.00 | 0.02 | 0.00 | - | 25 | 290 |
| 18.06 | -4.54 | -20.09% | 1 | 2 | 87.00 | 0.01 | -0.03 | -75.00% | 35 | 193 |
| 17.90 | -2.80 | -13.53% | 2 | 3 | 88.00 | 0.07 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 89.00 | 0.01 | -0.06 | -85.71% | 2 | 68 |
| 15.30 | -4.15 | -21.34% | 9 | 15 | 90.00 | 0.10 | 0.00 | - | 36 | 3,374 |
| 13.75 | -5.50 | -28.57% | 2 | 26 | 91.00 | 0.01 | -0.10 | -90.91% | 54 | 180 |
| 13.00 | -4.95 | -27.58% | 1 | 21 | 92.00 | 0.02 | -0.11 | -84.62% | 8 | 55 |
| 12.43 | +0.66 | +5.61% | 4 | 4 | 93.00 | 0.01 | -0.15 | -93.75% | 29 | 34 |
| 12.63 | 0.00 | - | - | 2 | 94.00 | 0.01 | -0.20 | -95.24% | 156 | 83 |
| 10.77 | -4.48 | -29.38% | 1 | 28 | 95.00 | 0.02 | -0.23 | -92.00% | 724 | 1,766 |
| 13.15 | 0.00 | - | 16 | 27 | 96.00 | 0.04 | -0.24 | -85.71% | 79 | 286 |
| 7.41 | -4.89 | -39.76% | 2 | 58 | 97.00 | 0.07 | -0.28 | -80.00% | 2,222 | 3,502 |
| 8.16 | -3.74 | -31.43% | 2 | 136 | 98.00 | 0.10 | -0.32 | -76.19% | 377 | 329 |
| 5.95 | -4.65 | -43.87% | 8 | 40 | 99.00 | 0.15 | -0.40 | -72.73% | 300 | 412 |
| 4.52 | -4.56 | -50.22% | 92 | 142 | 100.00 | 0.24 | -0.43 | -64.18% | 2,996 | 4,745 |
| 3.96 | -5.74 | -59.18% | 33 | 50 | 101.00 | 0.35 | -0.47 | -57.32% | 537 | 492 |
| 2.76 | -4.64 | -62.70% | 110 | 209 | 102.00 | 0.57 | -0.40 | -41.24% | 707 | 226 |
| 1.99 | -5.11 | -71.97% | 635 | 164 | 103.00 | 0.88 | -0.28 | -24.14% | 1,720 | 400 |
| 1.30 | -5.10 | -79.69% | 1,193 | 185 | 104.00 | 1.30 | -0.12 | -8.45% | 3,882 | 506 |
| 0.83 | -4.22 | -83.56% | 1,361 | 286 | 105.00 | 1.89 | +0.13 | +7.39% | 2,014 | 691 |
| 0.51 | -4.49 | -89.80% | 3,466 | 593 | 106.00 | 2.58 | +0.51 | +24.64% | 1,655 | 1,112 |
| 0.33 | -4.03 | -92.43% | 1,205 | 738 | 107.00 | 3.35 | +0.91 | +37.30% | 582 | 451 |
| 0.21 | -3.58 | -94.46% | 2,796 | 863 | 108.00 | 4.10 | +1.19 | +40.89% | 476 | 535 |
| 0.15 | -3.05 | -95.31% | 333 | 716 | 109.00 | 5.13 | +1.81 | +54.52% | 168 | 1,323 |
| 0.11 | -2.73 | -96.13% | 1,221 | 2,342 | 110.00 | 5.91 | +2.01 | +51.54% | 212 | 304 |
| 0.08 | -2.33 | -96.68% | 283 | 787 | 111.00 | 4.72 | 0.00 | - | 40 | 120 |
| 0.07 | -2.00 | -96.62% | 593 | 671 | 112.00 | 7.89 | +2.69 | +51.73% | 2 | 34 |
| 0.06 | -1.68 | -96.55% | 687 | 1,854 | 113.00 | 8.80 | +2.35 | +36.43% | 3 | 62 |
| 0.05 | -1.42 | -96.60% | 425 | 604 | 114.00 | 10.45 | +3.84 | +58.09% | 20 | 89 |
| 0.05 | -1.18 | -95.93% | 1,397 | 1,117 | 115.00 | 9.85 | +2.45 | +33.11% | 30 | 136 |
| 0.05 | -0.98 | -95.15% | 583 | 685 | 116.00 | 8.10 | 0.00 | - | 40 | 94 |
| 0.03 | -0.86 | -96.63% | 610 | 226 | 117.00 | 8.20 | 0.00 | - | 14 | 27 |
| 0.02 | -0.71 | -97.26% | 80 | 121 | 118.00 | 10.60 | 0.00 | - | 11 | 27 |
| 0.03 | -0.62 | -95.38% | 87 | 124 | 119.00 | 10.62 | 0.00 | - | 5 | 28 |
| 0.03 | -0.53 | -94.64% | 1,474 | 1,475 | 120.00 | 15.80 | +3.93 | +33.11% | 153 | 152 |
| 0.01 | -0.27 | -96.43% | 610 | 1,121 | 125.00 | 16.95 | 0.00 | - | 1 | 39 |
| 0.01 | -0.18 | -94.74% | 2 | 144 | 130.00 | 21.40 | 0.00 | - | 8 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.
