Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.258,43 +172,63 (+0,45%) Nasdaq
15.938,02 +326,26 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.512,12 -478,76 (-0,80%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 2 | 152 |
| 10.10 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 29 | 132 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 45 | 117 |
| 7.60 | 0.00 | - | 2 | 28 | 80.00 | 0.07 | +0.06 | +120.00% | 1 | 429 |
| 7.90 | +1.45 | +22.48% | 5 | 13 | 81.00 | 0.01 | 0.00 | - | 76 | 957 |
| 4.90 | -0.31 | -5.95% | 4 | 57 | 82.00 | 0.01 | 0.00 | - | 20 | 2,421 |
| 5.66 | +0.16 | +2.91% | 1 | 54 | 83.00 | 0.02 | +0.01 | +100.00% | 1 | 508 |
| 4.19 | +0.19 | +4.75% | 1 | 116 | 84.00 | 0.02 | -0.03 | -60.00% | 8 | 1,082 |
| 3.85 | +1.09 | +41.13% | 99 | 630 | 85.00 | 0.01 | -0.02 | -66.67% | 141 | 1,685 |
| 2.90 | +0.81 | +38.76% | 127 | 1,052 | 86.00 | 0.02 | -0.02 | -50.00% | 103 | 956 |
| 2.00 | +0.99 | +98.02% | 111 | 1,041 | 87.00 | 0.01 | -0.13 | -92.86% | 520 | 1,555 |
| 0.93 | +0.61 | +190.62% | 1,923 | 1,302 | 88.00 | 0.03 | -0.44 | -95.65% | 277 | 554 |
| 0.23 | +0.14 | +155.56% | 4,584 | 3,771 | 89.00 | 0.27 | -1.06 | -79.70% | 189 | 1,184 |
| 0.03 | 0.00 | - | 605 | 4,663 | 90.00 | 1.16 | -0.76 | -39.58% | 32 | 188 |
| 0.02 | 0.00 | - | 63 | 724 | 91.00 | 2.18 | -0.85 | -28.05% | 2 | 197 |
| 0.01 | 0.00 | - | 13 | 1,926 | 92.00 | 3.80 | -0.22 | -5.47% | 5 | 32 |
| 0.01 | 0.00 | - | 17 | 462 | 93.00 | 4.65 | +1.23 | +35.96% | 2 | 15 |
| 0.01 | 0.00 | - | 3 | 967 | 94.00 | 6.05 | +0.09 | +1.51% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 960 | 95.00 | 7.10 | 0.00 | - | 20 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 315 | 96.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 3 | 477 | 97.00 | 6.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 242 | 98.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 189 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 245 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 336 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 395 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 247 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.