SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 2 |
| 29.65 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 3 | 6 |
| 17.75 | 0.00 | - | 3 | 3 | 80.00 | 0.02 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 6 | 22 |
| 14.62 | 0.00 | - | 1 | 11 | 85.00 | 0.01 | 0.00 | - | 10 | 70 |
| 12.05 | 0.00 | - | - | 4 | 86.00 | 0.05 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 6 | 87.00 | 0.03 | 0.00 | - | - | 10 |
| 10.00 | 0.00 | - | - | 3 | 88.00 | 0.01 | -0.02 | -66.67% | 12 | 6 |
| 10.65 | 0.00 | - | 9 | 9 | 89.00 | 0.02 | 0.00 | - | 23 | 40 |
| 9.50 | 0.00 | - | 1 | 31 | 90.00 | 0.03 | 0.00 | - | 55 | 97 |
| 7.00 | 0.00 | - | - | 4 | 91.00 | 0.02 | -0.03 | -60.00% | 1 | 3 |
| 5.95 | 0.00 | - | 2 | 3 | 92.00 | 0.03 | -0.08 | -72.73% | 15 | 43 |
| 6.70 | 0.00 | - | 1 | 10 | 93.00 | 0.04 | -0.03 | -42.86% | 7 | 647 |
| 5.80 | 0.00 | - | 9 | 18 | 94.00 | 0.06 | -0.01 | -14.29% | 89 | 221 |
| 5.05 | +0.85 | +20.24% | 1 | 95 | 95.00 | 0.08 | -0.02 | -20.00% | 20 | 575 |
| 3.80 | 0.00 | - | 3 | 70 | 96.00 | 0.11 | -0.07 | -38.89% | 13 | 302 |
| 2.87 | +0.01 | +0.35% | 120 | 304 | 97.00 | 0.16 | -0.11 | -40.74% | 53 | 577 |
| 2.10 | 0.00 | - | 29 | 975 | 98.00 | 0.30 | -0.15 | -33.33% | 417 | 594 |
| 1.59 | +0.27 | +20.45% | 980 | 1,083 | 99.00 | 0.52 | -0.20 | -27.78% | 470 | 1,193 |
| 0.97 | +0.18 | +22.78% | 1,718 | 1,593 | 100.00 | 0.91 | -0.28 | -23.53% | 479 | 460 |
| 0.55 | +0.09 | +19.57% | 3,762 | 824 | 101.00 | 1.48 | -0.38 | -20.43% | 89 | 213 |
| 0.29 | +0.06 | +26.09% | 17,896 | 891 | 102.00 | 2.35 | -0.30 | -11.32% | 51 | 61 |
| 0.15 | +0.01 | +7.14% | 1,509 | 382 | 103.00 | 3.05 | -0.43 | -12.36% | 21 | 61 |
| 0.09 | 0.00 | - | 843 | 460 | 104.00 | 3.95 | -0.88 | -18.22% | 5 | 30 |
| 0.06 | 0.00 | - | 2,067 | 605 | 105.00 | 5.82 | 0.00 | - | 2 | 9 |
| 0.06 | +0.01 | +20.00% | 134 | 209 | 106.00 | 7.24 | 0.00 | - | 1 | 6 |
| 0.05 | +0.02 | +66.67% | 43 | 238 | 107.00 | 9.58 | 0.00 | - | 100 | 33 |
| 0.05 | +0.03 | +150.00% | 82 | 134 | 108.00 | 10.25 | 0.00 | - | 1 | 7 |
| 0.03 | +0.01 | +50.00% | 21 | 102 | 109.00 | 4.04 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 492 | 110.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 101 | 111.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 96 | 112.00 | 5.97 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 53 | 113.00 | 11.74 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 105 | 28 | 114.00 | 8.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 116 | 100 | 115.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 41 | 116.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 75 | 117.00 | 9.25 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 23 | 118.00 | 18.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 119.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 34 | 120.00 | 20.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 28 | 121.00 | 21.46 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 19 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 125.00 | 11.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.