Italia markets close in 43 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,16+1,16 (+1,25%)
In data: 10:47AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----65.000.020.00-13
-----70.000.010.00-510
-----75.000.030.00-277
-----79.000.010.00-5138
-----80.000.010.00-7119
-----81.000.090.00-8535
13.550.00-2382.000.050.00-5126
-----83.000.050.00-40212
-----84.000.010.00-1784
9.50+1.15+13.77%3885.000.020.00-1320
7.990.00-11186.000.020.00-8203
10.650.00-1187.000.020.00-1112
5.630.00-1188.000.01-0.01-50.00%3276
5.50+1.00+22.22%15889.000.010.00-404151
3.830.00-11490.000.04-0.01-20.00%11547
3.70+1.73+87.82%45491.000.01-0.08-88.89%29474
2.52+1.33+111.76%249692.000.03-0.18-85.71%138765
1.27+0.65+104.84%12532193.000.12-0.46-79.31%123949
0.58+0.38+190.00%5551,08594.000.40-0.87-68.50%1971,009
0.19+0.11+137.50%9271,18695.001.08-1.11-50.68%521,185
0.05+0.01+25.00%2612,03296.001.65-1.39-45.72%2177
0.02-0.02-50.00%301,23797.004.070.00-5545
0.03+0.02+200.00%1267698.005.140.00-1211
0.010.00-13463499.006.050.00-610
0.02+0.01+100.00%181,264100.005.45-1.75-24.31%18
0.010.00-14286101.005.350.00-20
0.020.00-6223102.009.050.00-227
0.010.00-11142103.009.650.00--0
0.010.00-9123104.0011.200.00-103
0.010.00-1301105.00-----
0.010.00-27208106.00-----
0.010.00-100310107.0014.250.00-53
0.020.00-100140108.0011.310.00-30
0.010.00-262109.00-----
0.030.00-221110.00-----
0.030.00-211115.00-----
0.020.00-88120.00-----