SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.010.00-12
29.650.00-1170.000.010.00--1
-----75.000.020.00-36
17.750.00-3380.000.020.00-158
-----84.000.010.00-622
14.620.00-11185.000.010.00-1070
12.050.00--486.000.050.00--1
10.700.00--687.000.030.00--10
10.000.00--388.000.01-0.02-66.67%126
10.650.00-9989.000.020.00-2340
9.500.00-13190.000.030.00-5597
7.000.00--491.000.02-0.03-60.00%13
5.950.00-2392.000.03-0.08-72.73%1543
6.700.00-11093.000.04-0.03-42.86%7647
5.800.00-91894.000.06-0.01-14.29%89221
5.05+0.85+20.24%19595.000.08-0.02-20.00%20575
3.800.00-37096.000.11-0.07-38.89%13302
2.87+0.01+0.35%12030497.000.16-0.11-40.74%53577
2.100.00-2997598.000.30-0.15-33.33%417594
1.59+0.27+20.45%9801,08399.000.52-0.20-27.78%4701,193
0.97+0.18+22.78%1,7181,593100.000.91-0.28-23.53%479460
0.55+0.09+19.57%3,762824101.001.48-0.38-20.43%89213
0.29+0.06+26.09%17,896891102.002.35-0.30-11.32%5161
0.15+0.01+7.14%1,509382103.003.05-0.43-12.36%2161
0.090.00-843460104.003.95-0.88-18.22%530
0.060.00-2,067605105.005.820.00-29
0.06+0.01+20.00%134209106.007.240.00-16
0.05+0.02+66.67%43238107.009.580.00-10033
0.05+0.03+150.00%82134108.0010.250.00-17
0.03+0.01+50.00%21102109.004.040.00-40
0.03+0.01+50.00%11492110.009.800.00-30
0.02-0.01-33.33%5101111.0013.300.00-10
0.02+0.01+100.00%296112.005.970.00-11
0.02+0.01+100.00%353113.0011.740.00-12
0.02+0.01+100.00%10528114.008.060.00-10
0.020.00-116100115.0016.500.00-11
0.02+0.01+100.00%341116.0010.700.00-10
0.020.00-475117.009.250.00-30
0.01-0.01-50.00%1323118.0018.250.00--0
0.010.00-15119.00-----
0.01-0.02-66.67%134120.0020.300.00--0
0.010.00-328121.0021.460.00-10
0.060.00-119122.00-----
0.020.00-19123.00-----
0.100.00-33124.00-----
0.010.00-120125.0011.510.00--0
0.010.00-13130.00-----
0.030.00-414135.00-----