Italia markets open in 7 hours 43 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,44-0,58 (-0,60%)
Alla chiusura: 04:00PM EST
96,35 -0,09 (-0,09%)
Dopo ore: 07:13PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX231208C001000002023-12-07 3:51PM EST2023-12-080.030.010.03-0.04-57.14%6102,00339.06%
SBUX231215C001000002023-12-07 3:59PM EST2023-12-150.220.200.23-0.13-37.14%5863,61422.51%
SBUX231222C001000002023-12-07 3:59PM EST2023-12-220.420.370.41-0.17-28.81%21523520.12%
SBUX231229C001000002023-12-07 3:50PM EST2023-12-290.550.530.61-0.23-29.49%34554019.51%
SBUX240105C001000002023-12-07 3:38PM EST2024-01-050.770.730.83-0.27-25.96%1,1661,10619.56%
SBUX240112C001000002023-12-07 3:10PM EST2024-01-120.980.641.28-0.18-15.52%8716121.90%
SBUX240119C001000002023-12-07 3:57PM EST2024-01-191.181.151.21-0.25-17.48%1,44724,00419.43%
SBUX240216C001000002023-12-07 3:50PM EST2024-02-162.692.702.76-0.33-10.93%6056,73624.94%
SBUX240315C001000002023-12-07 3:46PM EST2024-03-153.373.253.35-0.23-6.39%675224.16%
SBUX240419C001000002023-12-07 3:58PM EST2024-04-194.154.054.20-0.25-5.68%151,65524.48%
SBUX240621C001000002023-12-07 3:00PM EST2024-06-215.775.605.80-0.28-4.63%1601,56925.90%
SBUX240719C001000002023-12-07 10:08AM EST2024-07-196.616.106.35+0.01+0.15%2219326.06%
SBUX240920C001000002023-12-06 2:56PM EST2024-09-208.307.257.65+0.32+4.01%18126.84%
SBUX250117C001000002023-12-07 3:49PM EST2025-01-179.709.309.75-0.30-3.00%19479327.74%
SBUX260116C001000002023-12-07 3:11PM EST2026-01-1613.9513.7514.50-0.85-5.74%6012628.67%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX231208P001000002023-12-07 3:10PM EST2023-12-083.633.553.65+0.54+17.48%2231349.02%
SBUX231215P001000002023-12-07 1:59PM EST2023-12-153.473.503.80+0.27+8.44%363,32622.85%
SBUX231222P001000002023-12-07 11:18AM EST2023-12-223.903.703.95+0.55+16.42%714819.73%
SBUX231229P001000002023-12-07 3:07PM EST2023-12-293.803.804.000.00-1627417.07%
SBUX240105P001000002023-12-07 10:52AM EST2024-01-053.563.754.20-0.19-5.07%21617.36%
SBUX240112P001000002023-12-06 10:17AM EST2024-01-124.423.804.200.00-1115.58%
SBUX240119P001000002023-12-07 2:33PM EST2024-01-194.034.104.30+0.18+4.68%7111,07515.22%
SBUX240216P001000002023-12-07 2:41PM EST2024-02-165.605.655.80+0.25+4.67%273,21621.74%
SBUX240315P001000002023-12-07 12:06PM EST2024-03-155.956.056.15+0.24+4.20%1315520.25%
SBUX240419P001000002023-12-07 3:56PM EST2024-04-196.526.406.55+0.32+5.16%41,27319.19%
SBUX240621P001000002023-12-07 2:47PM EST2024-06-217.657.407.80+0.20+2.68%102,75520.35%
SBUX240719P001000002023-12-07 10:54AM EST2024-07-197.657.558.050.00-111619.88%
SBUX240920P001000002023-12-05 2:30PM EST2024-09-209.608.409.050.00--620.53%
SBUX250117P001000002023-12-06 12:00PM EST2025-01-1710.059.3010.300.00-22,15620.36%
SBUX260116P001000002023-12-07 3:11PM EST2026-01-1612.9512.7513.30-0.25-1.89%108120.17%