Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C001000002022-11-25 12:59PM EST2022-12-021.151.121.16-0.06-4.96%1,769024.83%
SBUX221209C001000002022-11-25 12:47PM EST2022-12-091.701.751.78-0.08-4.49%262025.56%
SBUX221216C001000002022-11-25 12:55PM EST2022-12-162.472.472.51-0.06-2.37%246028.54%
SBUX221223C001000002022-11-25 11:51AM EST2022-12-232.822.872.95-0.13-4.41%4028.71%
SBUX221230C001000002022-11-25 11:08AM EST2022-12-303.193.203.35-0.16-4.78%14028.93%
SBUX230120C001000002022-11-25 12:55PM EST2023-01-204.354.254.40-0.02-0.46%92029.61%
SBUX230217C001000002022-11-25 12:52PM EST2023-02-175.865.805.90+0.01+0.17%3032.06%
SBUX230317C001000002022-11-25 10:56AM EST2023-03-176.706.806.90-0.17-2.47%21032.31%
SBUX230421C001000002022-11-25 12:19PM EST2023-04-217.987.908.10+0.03+0.38%7032.98%
SBUX230616C001000002022-11-25 11:18AM EST2023-06-169.499.509.70+0.04+0.42%1033.49%
SBUX230721C001000002022-11-25 11:28AM EST2023-07-2110.2710.3510.55+0.11+1.08%1033.59%
SBUX230915C001000002022-11-23 10:16AM EST2023-09-1511.7911.7011.900.00-1034.05%
SBUX240119C001000002022-11-23 2:57PM EST2024-01-1914.3014.3514.800.00-15035.37%
SBUX250117C001000002022-11-25 9:58AM EST2025-01-1719.5319.8020.65-0.47-2.35%1036.18%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P001000002022-11-25 12:59PM EST2022-12-021.481.461.51-0.20-11.90%233023.19%
SBUX221209P001000002022-11-25 12:57PM EST2022-12-092.002.002.05-0.32-13.79%18023.37%
SBUX221216P001000002022-11-25 12:59PM EST2022-12-162.682.642.69-0.12-4.29%75025.81%
SBUX221230P001000002022-11-25 12:26PM EST2022-12-303.303.203.30-0.05-1.49%1024.95%
SBUX230120P001000002022-11-25 12:56PM EST2023-01-204.054.004.15-0.10-2.41%166025.20%
SBUX230217P001000002022-11-25 11:59AM EST2023-02-175.705.555.65+0.04+0.71%1028.45%
SBUX230317P001000002022-11-25 12:45PM EST2023-03-176.466.306.45-0.06-0.92%12028.28%
SBUX230421P001000002022-11-25 10:04AM EST2023-04-217.457.057.15+0.15+2.05%1027.47%
SBUX230616P001000002022-11-23 2:22PM EST2023-06-168.608.358.450.00-6027.78%
SBUX230721P001000002022-11-18 2:10PM EST2023-07-219.728.808.950.00-6027.22%
SBUX240119P001000002022-11-18 2:39PM EST2024-01-1912.2211.3511.600.00-1026.75%
SBUX250117P001000002022-11-25 10:04AM EST2025-01-1715.0514.5515.45-2.45-14.00%2026.29%