Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00100000 | 2024-07-26 12:43PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 1,027 | 89.06% |
| SBUX240809C00100000 | 2024-07-26 10:11AM EDT | 2024-08-09 | 0.05 | 0.03 | 0.24 | -0.08 | -61.54% | 8 | 18 | 79.30% |
| SBUX240816C00100000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.14 | -0.01 | -16.67% | 41 | 2,479 | 60.74% |
| SBUX240823C00100000 | 2024-07-26 10:39AM EDT | 2024-08-23 | 0.08 | 0.03 | 0.43 | -0.05 | -38.46% | 2 | 13 | 61.62% |
| SBUX240830C00100000 | 2024-07-25 9:43AM EDT | 2024-08-30 | 0.10 | 0.00 | 0.27 | 0.00 | - | 3 | 21 | 50.20% |
| SBUX240920C00100000 | 2024-07-26 2:58PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.13 | +0.01 | +8.33% | 78 | 3,897 | 39.45% |
| SBUX241018C00100000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.18 | 0.00 | - | 15 | 2,965 | 33.99% |
| SBUX250117C00100000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 0.65 | 0.62 | 0.65 | +0.03 | +4.84% | 67 | 8,185 | 30.71% |
| SBUX250321C00100000 | 2024-07-26 3:29PM EDT | 2025-03-21 | 1.15 | 1.07 | 1.28 | +0.05 | +4.55% | 10 | 700 | 31.57% |
| SBUX250620C00100000 | 2024-07-26 2:46PM EDT | 2025-06-20 | 1.85 | 1.80 | 1.87 | +0.02 | +1.09% | 19 | 3,961 | 30.24% |
| SBUX260116C00100000 | 2024-07-26 12:28PM EDT | 2026-01-16 | 3.45 | 2.90 | 3.55 | +0.05 | +1.47% | 26 | 6,865 | 29.90% |
| SBUX260618C00100000 | 2024-07-25 3:06PM EDT | 2026-06-18 | 4.45 | 4.40 | 4.65 | 0.00 | - | 10 | 457 | 29.60% |
| SBUX261218C00100000 | 2024-07-26 11:38AM EDT | 2026-12-18 | 5.90 | 5.55 | 6.05 | +0.53 | +9.87% | 9 | 123 | 29.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00100000 | 2024-07-17 12:49PM EDT | 2024-08-16 | 24.55 | 24.20 | 27.95 | 0.00 | - | 4 | 3 | 64.06% |
| SBUX240920P00100000 | 2024-07-15 10:32AM EDT | 2024-09-20 | 26.50 | 25.05 | 28.15 | 0.00 | - | 1 | 54 | 54.32% |
| SBUX241018P00100000 | 2024-06-21 10:56AM EDT | 2024-10-18 | 20.07 | 19.05 | 22.15 | 0.00 | - | 1 | 1,468 | 0.00% |
| SBUX250117P00100000 | 2024-07-24 9:35AM EDT | 2025-01-17 | 25.00 | 25.35 | 27.40 | 0.00 | - | 1 | 1,398 | 38.27% |
| SBUX250321P00100000 | 2024-07-10 1:08PM EDT | 2025-03-21 | 27.11 | 25.90 | 26.75 | 0.00 | - | 1 | 10 | 27.80% |
| SBUX250620P00100000 | 2024-07-23 1:51PM EDT | 2025-06-20 | 24.37 | 25.55 | 28.10 | 0.00 | - | 1 | 33 | 31.74% |
| SBUX260116P00100000 | 2024-07-25 2:37PM EDT | 2026-01-16 | 27.45 | 26.05 | 28.65 | 0.00 | - | 3 | 1,781 | 26.93% |
| SBUX260618P00100000 | 2024-07-08 11:21AM EDT | 2026-06-18 | 26.35 | 26.35 | 28.40 | 0.00 | - | 2 | 16 | 22.95% |
| SBUX261218P00100000 | 2024-07-17 9:59AM EDT | 2026-12-18 | 27.40 | 27.85 | 28.95 | 0.00 | - | 1 | 26 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.