Italia markets close in 2 hours 15 minutes
FTSE MIB
33.874,61 -6,89 (-0,02%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,04 -0,69 (-0,83%) Bitcoin EUR
60.718,80 +2.354,22 (+4,03%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00100000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 411 | 9,734 | 50.00% |
| SBUX240426C00100000 | 2024-04-16 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 25.00% |
| SBUX240503C00100000 | 2024-04-18 3:02PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 364 | 12.50% |
| SBUX240510C00100000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 12.50% |
| SBUX240517C00100000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 425 | 6,426 | 12.50% |
| SBUX240524C00100000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| SBUX240621C00100000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 167 | 14,059 | 6.25% |
| SBUX240719C00100000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 2,878 | 6.25% |
| SBUX240920C00100000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 53 | 1,366 | 6.25% |
| SBUX241018C00100000 | 2024-04-18 3:30PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,783 | 3.13% |
| SBUX250117C00100000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 5,373 | 3.13% |
| SBUX250321C00100000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 3.13% |
| SBUX250620C00100000 | 2024-04-18 2:51PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 3.13% |
| SBUX260116C00100000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,704 | 3.13% |
| SBUX260618C00100000 | 2024-04-18 1:31PM EDT | 2026-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00100000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1,073 | 49 | 0.00% |
| SBUX240426P00100000 | 2024-03-22 9:30AM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240503P00100000 | 2024-03-25 10:20AM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240510P00100000 | 2024-04-08 11:48AM EDT | 2024-05-10 | 12.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SBUX240517P00100000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 0.00% |
| SBUX240621P00100000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,766 | 0.00% |
| SBUX240719P00100000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 571 | 0.00% |
| SBUX240920P00100000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,154 | 0.00% |
| SBUX241018P00100000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 14.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,573 | 0.00% |
| SBUX250117P00100000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3,101 | 0.00% |
| SBUX250321P00100000 | 2024-04-11 1:28PM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SBUX250620P00100000 | 2024-04-10 11:26AM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SBUX260116P00100000 | 2024-04-12 12:58PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,719 | 0.00% |
| SBUX260618P00100000 | 2024-04-16 12:08PM EDT | 2026-06-18 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.