Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426C00101000 | 2024-04-16 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 302 | 199.22% |
SBUX240503C00101000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.24 | +0.06 | +37.50% | 28 | 91 | 57.52% |
SBUX240510C00101000 | 2024-04-22 12:32PM EDT | 2024-05-10 | 0.23 | 0.26 | 0.28 | 0.00 | - | 3 | 44 | 44.34% |
SBUX240524C00101000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 0.32 | 0.33 | 0.39 | +0.13 | +68.42% | 1 | 66 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00101000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 12.64 | 12.35 | 12.60 | +3.21 | +34.04% | 1 | 0 | 51.95% |