SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:102.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609C00102000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 6.25% |
| SBUX230616C00102000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| SBUX230623C00102000 | 2023-06-02 3:55PM EDT | 2023-06-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| SBUX230630C00102000 | 2023-06-02 3:51PM EDT | 2023-06-30 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SBUX230707C00102000 | 2023-06-02 3:08PM EDT | 2023-07-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SBUX230714C00102000 | 2023-06-02 3:48PM EDT | 2023-07-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609P00102000 | 2023-06-02 3:41PM EDT | 2023-06-09 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX230616P00102000 | 2023-06-01 10:47AM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX230623P00102000 | 2023-06-02 11:21AM EDT | 2023-06-23 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230630P00102000 | 2023-06-01 12:31PM EDT | 2023-06-30 | 4.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBUX230707P00102000 | 2023-06-02 11:05AM EDT | 2023-07-07 | 3.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX230714P00102000 | 2023-06-02 3:46PM EDT | 2023-07-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.