Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426C00102000 | 2024-04-12 10:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 336 | 135.55% |
SBUX240503C00102000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 0.13 | 0.08 | 1.33 | -0.04 | -23.53% | 2 | 33 | 76.56% |
SBUX240510C00102000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 0.19 | 0.14 | 0.18 | 0.00 | - | 2 | 20 | 42.09% |