Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00102000 | 2023-01-31 9:32AM EST | 2023-02-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230210C00102000 | 2023-01-31 10:53AM EST | 2023-02-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230217C00102000 | 2023-01-31 3:15PM EST | 2023-02-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX230224C00102000 | 2023-01-24 11:15AM EST | 2023-02-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230303C00102000 | 2023-01-23 10:05AM EST | 2023-03-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230310C00102000 | 2023-01-27 10:03AM EST | 2023-03-10 | 8.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00102000 | 2023-01-31 3:47PM EST | 2023-02-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| SBUX230210P00102000 | 2023-01-31 3:59PM EST | 2023-02-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SBUX230217P00102000 | 2023-01-31 3:29PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SBUX230224P00102000 | 2023-01-31 10:36AM EST | 2023-02-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX230303P00102000 | 2023-01-31 12:37PM EST | 2023-03-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX230310P00102000 | 2023-01-30 2:54PM EST | 2023-03-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
