Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00103000 | 2023-01-31 2:26PM EST | 2023-02-03 | 6.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX230210C00103000 | 2023-01-31 3:43PM EST | 2023-02-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX230217C00103000 | 2023-01-31 3:48PM EST | 2023-02-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX230224C00103000 | 2023-01-27 9:42AM EST | 2023-02-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230303C00103000 | 2023-01-26 10:27AM EST | 2023-03-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00103000 | 2023-01-31 3:26PM EST | 2023-02-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SBUX230210P00103000 | 2023-01-31 3:23PM EST | 2023-02-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SBUX230217P00103000 | 2023-01-31 11:17AM EST | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SBUX230224P00103000 | 2023-01-30 3:12PM EST | 2023-02-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX230303P00103000 | 2023-01-31 12:23PM EST | 2023-03-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX230310P00103000 | 2023-01-30 10:07AM EST | 2023-03-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
