SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230602C001030002023-06-01 1:24PM EDT2023-06-020.010.000.01-0.01-50.00%1272632.81%
SBUX230609C001030002023-06-01 3:35PM EDT2023-06-090.070.060.08-0.01-12.50%2129521.78%
SBUX230616C001030002023-06-01 3:57PM EDT2023-06-160.200.190.21-0.05-20.00%2571,12220.61%
SBUX230623C001030002023-06-01 12:05PM EDT2023-06-230.360.260.31-0.03-7.69%414219.19%
SBUX230630C001030002023-06-01 3:57PM EDT2023-06-300.490.400.50-0.10-16.95%187519.68%
SBUX230707C001030002023-06-01 11:17AM EDT2023-07-070.770.570.66+0.03+4.05%1311519.65%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230602P001030002023-06-01 12:54PM EDT2023-06-024.805.255.80-0.85-15.04%49665.82%
SBUX230609P001030002023-06-01 1:14PM EDT2023-06-094.855.355.70-0.75-13.39%196627.83%
SBUX230616P001030002023-05-31 11:15AM EDT2023-06-165.925.455.800.00-761923.27%
SBUX230623P001030002023-06-01 3:42PM EDT2023-06-235.475.455.80-0.32-5.53%245319.41%
SBUX230630P001030002023-06-01 11:54AM EDT2023-06-305.485.605.85+1.14+26.27%111017.80%