SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:103.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602C00103000 | 2023-06-01 1:24PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 726 | 32.81% |
| SBUX230609C00103000 | 2023-06-01 3:35PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 21 | 295 | 21.78% |
| SBUX230616C00103000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 257 | 1,122 | 20.61% |
| SBUX230623C00103000 | 2023-06-01 12:05PM EDT | 2023-06-23 | 0.36 | 0.26 | 0.31 | -0.03 | -7.69% | 4 | 142 | 19.19% |
| SBUX230630C00103000 | 2023-06-01 3:57PM EDT | 2023-06-30 | 0.49 | 0.40 | 0.50 | -0.10 | -16.95% | 18 | 75 | 19.68% |
| SBUX230707C00103000 | 2023-06-01 11:17AM EDT | 2023-07-07 | 0.77 | 0.57 | 0.66 | +0.03 | +4.05% | 13 | 115 | 19.65% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602P00103000 | 2023-06-01 12:54PM EDT | 2023-06-02 | 4.80 | 5.25 | 5.80 | -0.85 | -15.04% | 4 | 96 | 65.82% |
| SBUX230609P00103000 | 2023-06-01 1:14PM EDT | 2023-06-09 | 4.85 | 5.35 | 5.70 | -0.75 | -13.39% | 19 | 66 | 27.83% |
| SBUX230616P00103000 | 2023-05-31 11:15AM EDT | 2023-06-16 | 5.92 | 5.45 | 5.80 | 0.00 | - | 7 | 619 | 23.27% |
| SBUX230623P00103000 | 2023-06-01 3:42PM EDT | 2023-06-23 | 5.47 | 5.45 | 5.80 | -0.32 | -5.53% | 24 | 53 | 19.41% |
| SBUX230630P00103000 | 2023-06-01 11:54AM EDT | 2023-06-30 | 5.48 | 5.60 | 5.85 | +1.14 | +26.27% | 11 | 10 | 17.80% |
© 2023 Yahoo. Tutti i diritti riservati.