Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419C00103000 | 2024-04-05 1:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
SBUX240426C00103000 | 2024-04-11 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBUX240503C00103000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SBUX240510C00103000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |