Italia markets open in 6 hours 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,68+0,58 (+0,62%)
Alla chiusura: 04:00PM EDT
93,93 +0,25 (+0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230929C001050002023-09-22 3:48PM EDT2023-09-290.010.000.02-0.01-50.00%317942.97%
SBUX231006C001050002023-09-21 2:22PM EDT2023-10-060.020.000.040.00-223630.47%
SBUX231013C001050002023-09-19 12:34PM EDT2023-10-130.050.010.060.00-623225.98%
SBUX231020C001050002023-09-22 3:38PM EDT2023-10-200.060.050.070.00-1665,54522.75%
SBUX231027C001050002023-09-21 10:56AM EDT2023-10-270.110.060.150.00-22623.24%
SBUX231117C001050002023-09-22 3:29PM EDT2023-11-170.550.520.56+0.04+7.84%1202,56225.12%
SBUX231215C001050002023-09-22 1:20PM EDT2023-12-150.900.840.89+0.01+1.12%171,14723.61%
SBUX240119C001050002023-09-22 3:52PM EDT2024-01-191.381.341.41+0.11+8.66%3788,88423.37%
SBUX240216C001050002023-09-22 1:21PM EDT2024-02-162.192.122.17+0.09+4.29%22,34625.15%
SBUX240419C001050002023-09-22 3:17PM EDT2024-04-193.203.053.20+0.04+1.27%9119625.29%
SBUX240621C001050002023-09-22 2:20PM EDT2024-06-214.354.154.45-0.05-1.14%92,50826.44%
SBUX250117C001050002023-09-21 2:20PM EDT2025-01-177.807.757.950.00-311,67928.33%
SBUX260116C001050002023-09-22 10:39AM EDT2026-01-1612.4511.4012.75-0.35-2.73%1329.86%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230929P001050002023-09-20 3:08PM EDT2023-09-299.5011.0511.550.00-24865.63%
SBUX231006P001050002023-09-20 3:44PM EDT2023-10-069.9011.0511.500.00-2140.14%
SBUX231013P001050002023-09-20 3:45PM EDT2023-10-139.9011.1011.500.00-6531.89%
SBUX231020P001050002023-09-22 3:04PM EDT2023-10-2011.1011.1011.55-0.15-1.33%7509928.76%
SBUX231027P001050002023-09-20 10:44AM EDT2023-10-278.5411.0511.500.00-3-24.22%
SBUX231117P001050002023-09-21 1:24PM EDT2023-11-1711.5011.4011.75+0.21+1.86%151223.34%
SBUX231215P001050002023-09-20 11:26AM EDT2023-12-159.5011.6511.950.00-495421.14%
SBUX240119P001050002023-09-21 3:53PM EDT2024-01-1912.0511.8012.05-0.34-2.74%43,69918.54%
SBUX240216P001050002023-09-21 2:08PM EDT2024-02-1612.2012.3012.650.00-114620.55%
SBUX240419P001050002023-09-22 3:05PM EDT2024-04-1912.5512.6513.10+0.90+7.73%119719.29%
SBUX240621P001050002023-09-22 9:52AM EDT2024-06-2113.6613.3513.65+0.06+0.44%11,15019.03%
SBUX250117P001050002023-09-22 12:15PM EDT2025-01-1714.9015.0015.55+0.30+2.05%5450619.32%