Italia markets open in 1 hour 30 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.055,63 +427,15 (+1,14%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.859,20 +110,59 (+0,19%) CMC Crypto 200
1.385,37 +2,79 (+0,20%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00105000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240503C00105000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SBUX240510C00105000 | 2024-04-23 1:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240517C00105000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX240524C00105000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240621C00105000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SBUX240719C00105000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SBUX240920C00105000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX241018C00105000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250117C00105000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SBUX250321C00105000 | 2024-04-25 12:15PM EDT | 2025-03-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX250620C00105000 | 2024-04-25 1:31PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX260116C00105000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX260618C00105000 | 2024-04-25 2:36PM EDT | 2026-06-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00105000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX240524P00105000 | 2024-04-09 12:44PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00105000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00105000 | 2024-04-11 2:24PM EDT | 2024-07-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00105000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-04-01 12:46PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX250117P00105000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00105000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00105000 | 2024-04-11 10:06AM EDT | 2026-06-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.