Italia markets open in 3 hours 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,660,00 (0,00%)
Alla chiusura: 04:00PM EST
98,80 +0,14 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C001050002022-11-29 3:34PM EST2022-12-020.010.010.02-0.02-66.67%6536632.81%
SBUX221209C001050002022-11-29 3:20PM EST2022-12-090.130.130.15-0.09-40.91%2413726.22%
SBUX221216C001050002022-11-29 3:53PM EST2022-12-160.490.460.50-0.13-20.97%1295,33728.32%
SBUX221223C001050002022-11-29 3:42PM EST2022-12-230.750.710.77-0.13-14.77%3542027.88%
SBUX221230C001050002022-11-29 3:30PM EST2022-12-300.920.941.00-0.28-23.33%28724827.27%
SBUX230106C001050002022-11-29 2:02PM EST2023-01-061.191.181.32-0.26-17.93%37227.83%
SBUX230120C001050002022-11-29 3:52PM EST2023-01-201.791.741.83-0.14-7.25%8812,62027.88%
SBUX230217C001050002022-11-29 1:53PM EST2023-02-173.053.153.25-0.32-9.50%17740930.97%
SBUX230317C001050002022-11-29 3:46PM EST2023-03-174.124.104.20-0.18-4.19%4688,21331.32%
SBUX230421C001050002022-11-29 12:26PM EST2023-04-215.055.105.25-0.15-2.88%5660731.62%
SBUX230616C001050002022-11-29 3:34PM EST2023-06-166.816.756.90-0.19-2.71%2518432.56%
SBUX230721C001050002022-11-23 10:55AM EST2023-07-218.127.557.700.00--232.59%
SBUX240119C001050002022-11-28 11:11AM EST2024-01-1911.6211.4511.700.00-277333.97%
SBUX250117C001050002022-11-29 3:36PM EST2025-01-1717.1716.9017.45+0.20+1.18%3829234.83%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P001050002022-11-23 10:07AM EST2022-12-025.696.256.500.00-1248.63%
SBUX221209P001050002022-11-15 12:07PM EST2022-12-096.306.256.550.00-91928.52%
SBUX221216P001050002022-11-28 3:58PM EST2022-12-166.706.556.700.00-76625.49%
SBUX221223P001050002022-11-14 9:30AM EST2022-12-237.626.607.000.00-111026.32%
SBUX230120P001050002022-11-29 9:30AM EST2023-01-207.507.457.65-0.02-0.27%52,66123.72%
SBUX230217P001050002022-11-25 10:18AM EST2023-02-178.858.809.050.00-210027.83%
SBUX230317P001050002022-11-28 3:30PM EST2023-03-179.609.509.700.00-233027.22%
SBUX230421P001050002022-11-28 12:05PM EST2023-04-2110.1510.1010.350.00-209426.44%
SBUX230616P001050002022-11-29 11:01AM EST2023-06-1611.4511.4011.65+0.15+1.33%14611227.03%
SBUX230915P001050002022-11-29 10:36AM EST2023-09-1512.7012.7513.00-0.84-6.20%2126.31%
SBUX240119P001050002022-11-28 3:41PM EST2024-01-1914.4514.3514.600.00-21,02925.80%
SBUX250117P001050002022-11-29 3:36PM EST2025-01-1717.8817.4518.15-0.42-2.30%3818725.03%