Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00105000 | 2024-07-26 11:18AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 9 | 1,474 | 100.78% |
| SBUX240809C00105000 | 2024-07-23 11:54AM EDT | 2024-08-09 | 0.05 | 0.01 | 0.50 | 0.00 | - | 20 | 22 | 99.90% |
| SBUX240816C00105000 | 2024-07-26 9:43AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.06 | +0.07 | +350.00% | 1 | 3,022 | 60.55% |
| SBUX240920C00105000 | 2024-07-26 2:47PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 2,005 | 45.61% |
| SBUX241018C00105000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.15 | 0.00 | - | 4 | 1,753 | 37.21% |
| SBUX250117C00105000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.44 | 0.00 | - | 10 | 7,370 | 31.45% |
| SBUX250321C00105000 | 2024-07-26 2:04PM EDT | 2025-03-21 | 0.83 | 0.77 | 0.81 | +0.01 | +1.22% | 1 | 753 | 30.96% |
| SBUX250620C00105000 | 2024-07-26 3:52PM EDT | 2025-06-20 | 1.35 | 1.27 | 1.61 | -0.17 | -11.18% | 21 | 1,282 | 31.74% |
| SBUX260116C00105000 | 2024-07-24 12:38PM EDT | 2026-01-16 | 2.85 | 2.58 | 2.85 | 0.00 | - | 79 | 1,108 | 29.92% |
| SBUX260618C00105000 | 2024-07-26 3:07PM EDT | 2026-06-18 | 3.75 | 2.17 | 3.80 | +0.12 | +3.31% | 2 | 157 | 29.43% |
| SBUX261218C00105000 | 2024-07-25 1:11PM EDT | 2026-12-18 | 5.00 | 4.80 | 5.40 | 0.00 | - | 6 | 28 | 30.31% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00105000 | 2024-07-08 3:22PM EDT | 2024-08-02 | 29.80 | 29.10 | 31.45 | 0.00 | - | - | 0 | 161.52% |
| SBUX240920P00105000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 26.91 | 22.90 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-07-03 11:55AM EDT | 2024-10-18 | 29.15 | 29.15 | 32.95 | 0.00 | - | 52 | 22 | 67.24% |
| SBUX250117P00105000 | 2024-07-10 9:51AM EDT | 2025-01-17 | 32.45 | 30.00 | 33.15 | 0.00 | - | 3 | 206 | 48.07% |
| SBUX250321P00105000 | 2024-06-18 9:36AM EDT | 2025-03-21 | 23.98 | 30.45 | 31.45 | 0.00 | - | 1 | 0 | 27.78% |
| SBUX250620P00105000 | 2024-07-08 1:54PM EDT | 2025-06-20 | 30.00 | 31.20 | 31.70 | 0.00 | - | 1 | 5 | 25.93% |
| SBUX260116P00105000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 26.69 | 30.15 | 32.05 | 0.00 | - | 3 | 55 | 22.34% |
| SBUX260618P00105000 | 2024-05-31 12:37PM EDT | 2026-06-18 | 25.70 | 26.00 | 29.20 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.