Italia markets close in 7 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,55+0,20 (+0,23%)
Alla chiusura: 04:00PM EDT
88,40 -0,15 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C001050002022-08-17 9:37AM EDT2022-08-190.030.000.000.00-66050.00%
SBUX220826C001050002022-08-02 1:08PM EDT2022-08-260.110.000.000.00--025.00%
SBUX220902C001050002022-08-08 9:30AM EDT2022-09-020.070.000.000.00-1025.00%
SBUX220909C001050002022-08-17 11:32AM EDT2022-09-090.060.000.000.00-20012.50%
SBUX220916C001050002022-08-18 12:57PM EDT2022-09-160.060.000.000.00-112012.50%
SBUX220923C001050002022-08-16 3:03PM EDT2022-09-230.120.000.000.00-71012.50%
SBUX220930C001050002022-08-17 9:36AM EDT2022-09-300.190.000.000.00-3012.50%
SBUX221021C001050002022-08-18 2:51PM EDT2022-10-210.280.000.000.00-19012.50%
SBUX221118C001050002022-08-15 3:49PM EDT2022-11-180.850.000.000.00-106.25%
SBUX221216C001050002022-08-18 3:18PM EDT2022-12-161.030.000.000.00-906.25%
SBUX230120C001050002022-08-18 1:54PM EDT2023-01-201.370.000.000.00-706.25%
SBUX230317C001050002022-08-17 9:30AM EDT2023-03-172.400.000.000.00-306.25%
SBUX240119C001050002022-08-17 3:10PM EDT2024-01-196.380.000.000.00-1003.13%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P001050002022-08-17 2:00PM EDT2022-08-1916.450.000.000.00-1000.00%
SBUX220902P001050002022-08-09 3:38PM EDT2022-09-0220.710.000.000.00--00.00%
SBUX220916P001050002022-08-18 10:09AM EDT2022-09-1616.740.000.000.00-300.00%
SBUX220930P001050002022-08-16 12:57PM EDT2022-09-3015.550.000.000.00-400.00%
SBUX221021P001050002022-08-16 1:32PM EDT2022-10-2115.480.000.000.00-2300.00%
SBUX221118P001050002022-08-16 10:57AM EDT2022-11-1816.250.000.000.00-200.00%
SBUX221216P001050002022-08-15 3:50PM EDT2022-12-1616.650.000.000.00-100.00%
SBUX230120P001050002022-08-18 11:05AM EDT2023-01-2017.550.000.000.00-1300.00%
SBUX230317P001050002022-08-16 10:58AM EDT2023-03-1717.350.000.000.00-2000.00%
SBUX240119P001050002022-08-16 3:19PM EDT2024-01-1920.000.000.000.00-1100.00%