Italia markets close in 8 hours 9 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,16-1,74 (-1,83%)
Alla chiusura: 04:00PM EST
93,14 -0,02 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240308C001050002024-03-01 10:40AM EST2024-03-080.060.000.000.00-5025.00%
SBUX240315C001050002024-03-01 3:59PM EST2024-03-150.050.000.000.00-156012.50%
SBUX240322C001050002024-03-01 1:47PM EST2024-03-220.060.000.000.00-100012.50%
SBUX240328C001050002024-03-01 3:57PM EST2024-03-280.080.000.000.00-191012.50%
SBUX240405C001050002024-03-01 1:04PM EST2024-04-050.090.000.000.00-7012.50%
SBUX240412C001050002024-03-01 3:50PM EST2024-04-121.140.000.000.00-606.25%
SBUX240419C001050002024-03-01 3:22PM EST2024-04-190.210.000.000.00-11206.25%
SBUX240517C001050002024-03-01 3:32PM EST2024-05-170.730.000.000.00-14506.25%
SBUX240621C001050002024-03-01 3:46PM EST2024-06-211.080.000.000.00-3706.25%
SBUX240719C001050002024-03-01 3:14PM EST2024-07-191.480.000.000.00-1106.25%
SBUX240920C001050002024-03-01 3:03PM EST2024-09-202.590.000.000.00-103.13%
SBUX241018C001050002024-03-01 3:10PM EST2024-10-183.030.000.000.00-6503.13%
SBUX250117C001050002024-03-01 3:45PM EST2025-01-174.550.000.000.00-903.13%
SBUX250620C001050002024-03-01 12:43PM EST2025-06-206.700.000.000.00-703.13%
SBUX260116C001050002024-02-27 9:43AM EST2026-01-1610.050.000.000.00-101.56%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240315P001050002024-02-27 10:05AM EST2024-03-1511.000.000.000.00-200.00%
SBUX240328P001050002024-02-15 10:42AM EST2024-03-2811.610.000.000.00-100.00%
SBUX240419P001050002024-02-29 2:42PM EST2024-04-1910.610.000.000.00-300.00%
SBUX240517P001050002024-03-01 12:08PM EST2024-05-1711.650.000.000.00-500.00%
SBUX240621P001050002024-02-29 12:35PM EST2024-06-2111.200.000.000.00-200.00%
SBUX240719P001050002024-02-23 2:58PM EST2024-07-1910.300.000.000.00-700.00%
SBUX240920P001050002024-03-01 10:44AM EST2024-09-2012.580.000.000.00-200.00%
SBUX241018P001050002024-02-22 2:27PM EST2024-10-1811.400.000.000.00-100.00%
SBUX250117P001050002024-02-26 3:48PM EST2025-01-1713.050.000.000.00-4900.00%
SBUX260116P001050002024-01-22 11:22AM EST2026-01-1617.2015.2016.800.00-34118.13%