Italia markets open in 6 hours 32 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.476,09 +73,68 (+0,23%) EUR/USD
1,0654 +0,0007 (+0,06%) Bitcoin EUR
24.531,45 -420,08 (-1,68%) CMC Crypto 200
558,07 -9,98 (-1,76%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00105000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 179 | 42.97% |
| SBUX231006C00105000 | 2023-09-21 2:22PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 236 | 30.47% |
| SBUX231013C00105000 | 2023-09-19 12:34PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 232 | 25.98% |
| SBUX231020C00105000 | 2023-09-22 3:38PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 166 | 5,545 | 22.75% |
| SBUX231027C00105000 | 2023-09-21 10:56AM EDT | 2023-10-27 | 0.11 | 0.06 | 0.15 | 0.00 | - | 2 | 26 | 23.24% |
| SBUX231117C00105000 | 2023-09-22 3:29PM EDT | 2023-11-17 | 0.55 | 0.52 | 0.56 | +0.04 | +7.84% | 120 | 2,562 | 25.12% |
| SBUX231215C00105000 | 2023-09-22 1:20PM EDT | 2023-12-15 | 0.90 | 0.84 | 0.89 | +0.01 | +1.12% | 17 | 1,147 | 23.61% |
| SBUX240119C00105000 | 2023-09-22 3:52PM EDT | 2024-01-19 | 1.38 | 1.34 | 1.41 | +0.11 | +8.66% | 378 | 8,884 | 23.37% |
| SBUX240216C00105000 | 2023-09-22 1:21PM EDT | 2024-02-16 | 2.19 | 2.12 | 2.17 | +0.09 | +4.29% | 2 | 2,346 | 25.15% |
| SBUX240419C00105000 | 2023-09-22 3:17PM EDT | 2024-04-19 | 3.20 | 3.05 | 3.20 | +0.04 | +1.27% | 91 | 196 | 25.29% |
| SBUX240621C00105000 | 2023-09-22 2:20PM EDT | 2024-06-21 | 4.35 | 4.15 | 4.45 | -0.05 | -1.14% | 9 | 2,508 | 26.44% |
| SBUX250117C00105000 | 2023-09-21 2:20PM EDT | 2025-01-17 | 7.80 | 7.75 | 7.95 | 0.00 | - | 31 | 1,679 | 28.33% |
| SBUX260116C00105000 | 2023-09-22 10:39AM EDT | 2026-01-16 | 12.45 | 11.40 | 12.75 | -0.35 | -2.73% | 1 | 3 | 29.86% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00105000 | 2023-09-20 3:08PM EDT | 2023-09-29 | 9.50 | 11.05 | 11.55 | 0.00 | - | 24 | 8 | 65.63% |
| SBUX231006P00105000 | 2023-09-20 3:44PM EDT | 2023-10-06 | 9.90 | 11.05 | 11.50 | 0.00 | - | 2 | 1 | 40.14% |
| SBUX231013P00105000 | 2023-09-20 3:45PM EDT | 2023-10-13 | 9.90 | 11.10 | 11.50 | 0.00 | - | 6 | 5 | 31.89% |
| SBUX231020P00105000 | 2023-09-22 3:04PM EDT | 2023-10-20 | 11.10 | 11.10 | 11.55 | -0.15 | -1.33% | 750 | 99 | 28.76% |
| SBUX231027P00105000 | 2023-09-20 10:44AM EDT | 2023-10-27 | 8.54 | 11.05 | 11.50 | 0.00 | - | 3 | - | 24.22% |
| SBUX231117P00105000 | 2023-09-21 1:24PM EDT | 2023-11-17 | 11.50 | 11.40 | 11.75 | +0.21 | +1.86% | 1 | 512 | 23.34% |
| SBUX231215P00105000 | 2023-09-20 11:26AM EDT | 2023-12-15 | 9.50 | 11.65 | 11.95 | 0.00 | - | 49 | 54 | 21.14% |
| SBUX240119P00105000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 12.05 | 11.80 | 12.05 | -0.34 | -2.74% | 4 | 3,699 | 18.54% |
| SBUX240216P00105000 | 2023-09-21 2:08PM EDT | 2024-02-16 | 12.20 | 12.30 | 12.65 | 0.00 | - | 1 | 146 | 20.55% |
| SBUX240419P00105000 | 2023-09-22 3:05PM EDT | 2024-04-19 | 12.55 | 12.65 | 13.10 | +0.90 | +7.73% | 1 | 197 | 19.29% |
| SBUX240621P00105000 | 2023-09-22 9:52AM EDT | 2024-06-21 | 13.66 | 13.35 | 13.65 | +0.06 | +0.44% | 1 | 1,150 | 19.03% |
| SBUX250117P00105000 | 2023-09-22 12:15PM EDT | 2025-01-17 | 14.90 | 15.00 | 15.55 | +0.30 | +2.05% | 54 | 506 | 19.32% |
© 2023 Yahoo. Tutti i diritti riservati.
