Italia markets close in 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,50-0,92 (-0,93%)
Al 12:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230324C001050002023-03-24 11:00AM EDT2023-03-240.010.000.010.00-1758256.25%
SBUX230331C001050002023-03-24 11:39AM EDT2023-03-310.070.060.07-0.05-41.67%27639928.71%
SBUX230406C001050002023-03-24 11:20AM EDT2023-04-060.150.140.16-0.05-25.00%23415125.73%
SBUX230414C001050002023-03-24 11:00AM EDT2023-04-140.370.340.36-0.12-24.49%2216625.34%
SBUX230421C001050002023-03-24 11:41AM EDT2023-04-210.540.540.56-0.15-21.74%947,55125.34%
SBUX230428C001050002023-03-24 11:41AM EDT2023-04-280.710.720.78-0.34-32.38%68525.54%
SBUX230519C001050002023-03-24 11:50AM EDT2023-05-191.821.821.85-0.07-3.70%2134,36729.31%
SBUX230616C001050002023-03-24 11:14AM EDT2023-06-162.462.492.53-0.37-13.07%217,16728.16%
SBUX230721C001050002023-03-24 10:32AM EDT2023-07-213.353.303.40-0.20-5.63%856427.97%
SBUX230915C001050002023-03-24 9:30AM EDT2023-09-154.844.754.90-0.16-3.20%31,30828.95%
SBUX231020C001050002023-03-24 10:55AM EDT2023-10-205.555.455.60-0.35-5.93%510328.88%
SBUX240119C001050002023-03-24 11:25AM EDT2024-01-197.357.307.50-0.56-7.08%22,78829.60%
SBUX240621C001050002023-03-21 10:25AM EDT2024-06-2111.759.7510.050.00-20020829.98%
SBUX250117C001050002023-03-23 9:48AM EDT2025-01-1713.6012.4012.800.00-160430.04%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230324P001050002023-03-24 11:06AM EDT2023-03-247.647.207.65+2.24+41.48%53194.92%
SBUX230331P001050002023-03-23 2:22PM EDT2023-03-317.687.307.55+1.18+18.15%115826.95%
SBUX230406P001050002023-03-23 12:07PM EDT2023-04-065.357.307.550.00-515420.41%
SBUX230414P001050002023-03-23 10:09AM EDT2023-04-145.657.457.650.00-94320.26%
SBUX230421P001050002023-03-24 11:22AM EDT2023-04-218.007.607.80+0.45+5.96%205,79221.00%
SBUX230428P001050002023-03-13 9:30AM EDT2023-04-287.847.558.000.00--221.92%
SBUX230519P001050002023-03-24 10:47AM EDT2023-05-199.008.909.10+1.00+12.50%94,16127.37%
SBUX230616P001050002023-03-24 11:46AM EDT2023-06-169.459.309.50+0.75+8.62%212,62824.95%
SBUX230721P001050002023-03-23 3:14PM EDT2023-07-219.409.8010.000.00-2056623.57%
SBUX230915P001050002023-03-21 2:03PM EDT2023-09-159.4011.0011.150.00-339324.11%
SBUX231020P001050002023-03-23 3:18PM EDT2023-10-2011.0511.4011.550.00-1828123.46%
SBUX240119P001050002023-03-23 2:58PM EDT2024-01-1912.5512.7012.850.00-31,94123.43%
SBUX240621P001050002023-03-16 11:01AM EDT2024-06-2113.4514.2014.700.00-151623.41%
SBUX250117P001050002023-03-23 9:48AM EDT2025-01-1715.1015.7516.550.00-124422.93%