Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230602C00107000 | 2023-05-26 12:41PM EDT | 2023-06-02 | 0.04 | 0.02 | 0.04 | 0.00 | - | 12 | 973 | 32.81% |
SBUX230609C00107000 | 2023-05-26 3:49PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 32 | 263 | 25.10% |
SBUX230623C00107000 | 2023-05-26 2:42PM EDT | 2023-06-23 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 2 | 44 | 21.88% |
SBUX230630C00107000 | 2023-05-26 3:04PM EDT | 2023-06-30 | 0.35 | 0.28 | 0.34 | -0.01 | -2.78% | 6 | 34 | 21.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230602P00107000 | 2023-05-23 3:48PM EDT | 2023-06-02 | 6.62 | 8.30 | 8.75 | 0.00 | - | 5 | 6 | 48.73% |
SBUX230609P00107000 | 2023-05-23 10:35AM EDT | 2023-06-09 | 5.53 | 8.30 | 8.75 | 0.00 | - | 2 | 33 | 33.11% |
SBUX230623P00107000 | 2023-05-25 1:05PM EDT | 2023-06-23 | 8.72 | 8.30 | 8.75 | 0.00 | - | 1 | 30 | 23.00% |
SBUX230630P00107000 | 2023-05-24 3:22PM EDT | 2023-06-30 | 7.21 | 8.25 | 8.85 | 0.00 | - | 1 | 15 | 22.27% |