Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00107000 | 2023-01-31 3:49PM EST | 2023-02-03 | 4.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| SBUX230210C00107000 | 2023-01-31 3:41PM EST | 2023-02-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SBUX230217C00107000 | 2023-01-31 3:54PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SBUX230224C00107000 | 2023-01-31 2:26PM EST | 2023-02-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX230303C00107000 | 2023-01-31 9:32AM EST | 2023-03-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230310C00107000 | 2023-01-31 3:47PM EST | 2023-03-10 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00107000 | 2023-01-31 3:41PM EST | 2023-02-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SBUX230210P00107000 | 2023-01-31 3:54PM EST | 2023-02-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SBUX230217P00107000 | 2023-01-31 3:56PM EST | 2023-02-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| SBUX230224P00107000 | 2023-01-30 3:59PM EST | 2023-02-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SBUX230303P00107000 | 2023-01-31 12:38PM EST | 2023-03-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX230310P00107000 | 2023-01-30 2:09PM EST | 2023-03-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
