SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230602C001090002023-06-02 9:59AM EDT2023-06-020.010.000.010.00-1616365.63%
SBUX230609C001090002023-06-01 2:38PM EDT2023-06-090.020.020.040.00-210030.86%
SBUX230616C001090002023-06-02 3:55PM EDT2023-06-160.070.050.08+0.02+40.00%7823025.29%
SBUX230623C001090002023-06-01 11:26AM EDT2023-06-230.070.070.120.00-28322.56%
SBUX230630C001090002023-06-02 3:24PM EDT2023-06-300.120.090.14+0.03+33.33%15320.26%
SBUX230707C001090002023-06-01 11:10AM EDT2023-07-070.120.130.190.00-11119.48%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230602P001090002023-05-22 2:38PM EDT2023-06-025.809.309.700.00-3050.00%
SBUX230609P001090002023-05-16 3:10PM EDT2023-06-094.049.309.700.00-4041.80%
SBUX230616P001090002023-06-02 1:29PM EDT2023-06-169.359.309.70+0.35+3.89%2030.52%
SBUX230623P001090002023-05-30 9:44AM EDT2023-06-2311.019.309.700.00-4025.20%
SBUX230630P001090002023-06-01 1:10PM EDT2023-06-3010.559.259.75-0.20-1.86%5523.15%
SBUX230707P001090002023-05-31 9:41AM EDT2023-07-0711.669.209.900.00-6023.51%