SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:109.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602C00109000 | 2023-06-02 9:59AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 163 | 65.63% |
| SBUX230609C00109000 | 2023-06-01 2:38PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 100 | 30.86% |
| SBUX230616C00109000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 78 | 230 | 25.29% |
| SBUX230623C00109000 | 2023-06-01 11:26AM EDT | 2023-06-23 | 0.07 | 0.07 | 0.12 | 0.00 | - | 2 | 83 | 22.56% |
| SBUX230630C00109000 | 2023-06-02 3:24PM EDT | 2023-06-30 | 0.12 | 0.09 | 0.14 | +0.03 | +33.33% | 1 | 53 | 20.26% |
| SBUX230707C00109000 | 2023-06-01 11:10AM EDT | 2023-07-07 | 0.12 | 0.13 | 0.19 | 0.00 | - | 1 | 11 | 19.48% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602P00109000 | 2023-05-22 2:38PM EDT | 2023-06-02 | 5.80 | 9.30 | 9.70 | 0.00 | - | 3 | 0 | 50.00% |
| SBUX230609P00109000 | 2023-05-16 3:10PM EDT | 2023-06-09 | 4.04 | 9.30 | 9.70 | 0.00 | - | 4 | 0 | 41.80% |
| SBUX230616P00109000 | 2023-06-02 1:29PM EDT | 2023-06-16 | 9.35 | 9.30 | 9.70 | +0.35 | +3.89% | 2 | 0 | 30.52% |
| SBUX230623P00109000 | 2023-05-30 9:44AM EDT | 2023-06-23 | 11.01 | 9.30 | 9.70 | 0.00 | - | 4 | 0 | 25.20% |
| SBUX230630P00109000 | 2023-06-01 1:10PM EDT | 2023-06-30 | 10.55 | 9.25 | 9.75 | -0.20 | -1.86% | 5 | 5 | 23.15% |
| SBUX230707P00109000 | 2023-05-31 9:41AM EDT | 2023-07-07 | 11.66 | 9.20 | 9.90 | 0.00 | - | 6 | 0 | 23.51% |
© 2023 Yahoo. Tutti i diritti riservati.