Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00109000 | 2023-01-31 3:59PM EST | 2023-02-03 | 3.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SBUX230210C00109000 | 2023-01-31 3:52PM EST | 2023-02-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SBUX230217C00109000 | 2023-01-31 3:56PM EST | 2023-02-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| SBUX230224C00109000 | 2023-01-31 3:59PM EST | 2023-02-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX230303C00109000 | 2023-01-31 11:18AM EST | 2023-03-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SBUX230310C00109000 | 2023-01-31 3:50PM EST | 2023-03-10 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00109000 | 2023-01-31 3:59PM EST | 2023-02-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| SBUX230210P00109000 | 2023-01-31 3:06PM EST | 2023-02-10 | 3.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SBUX230217P00109000 | 2023-01-31 3:51PM EST | 2023-02-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
| SBUX230224P00109000 | 2023-01-31 12:16PM EST | 2023-02-24 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SBUX230303P00109000 | 2023-01-30 3:54PM EST | 2023-03-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| SBUX230310P00109000 | 2023-01-30 3:31PM EST | 2023-03-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.
