Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C001200002022-11-16 10:51AM EST2022-12-020.020.000.010.00-10051.56%
SBUX221209C001200002022-11-18 9:35AM EST2022-12-090.020.000.010.00-2037.50%
SBUX221216C001200002022-11-23 3:58PM EST2022-12-160.010.010.020.00-14032.81%
SBUX221223C001200002022-11-23 10:06AM EST2022-12-230.030.020.030.00-1029.49%
SBUX221230C001200002022-11-23 11:14AM EST2022-12-300.040.030.050.00-3028.13%
SBUX230120C001200002022-11-25 12:38PM EST2023-01-200.130.120.140.00-4026.07%
SBUX230217C001200002022-11-25 12:33PM EST2023-02-170.500.490.520.00-5027.78%
SBUX230317C001200002022-11-25 12:40PM EST2023-03-170.900.900.93-0.04-4.26%24028.03%
SBUX230421C001200002022-11-23 1:46PM EST2023-04-211.431.441.480.00-8028.20%
SBUX230616C001200002022-11-25 9:52AM EST2023-06-162.512.642.69-0.24-8.73%1029.79%
SBUX230915C001200002022-11-23 3:56PM EST2023-09-154.274.204.350.00-1030.44%
SBUX240119C001200002022-11-25 12:15PM EST2024-01-196.506.506.70-0.05-0.76%61,24331.60%
SBUX250117C001200002022-11-25 12:30PM EST2025-01-1712.0511.7512.40+0.59+5.15%5033.24%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216P001200002022-11-16 3:34PM EST2022-12-1622.0520.3020.550.00-360041.50%
SBUX230120P001200002022-11-23 10:10AM EST2023-01-2020.7220.3020.550.00-1025.10%
SBUX230217P001200002022-11-15 3:00PM EST2023-02-1722.1720.3020.650.00-5022.90%
SBUX230317P001200002022-11-04 9:01AM EST2023-03-1727.4020.4020.900.00-2023.39%
SBUX230421P001200002022-10-12 8:45AM EST2023-04-2133.050.000.000.00-990.00%
SBUX240119P001200002022-11-14 9:30AM EST2024-01-1924.9323.1023.550.00-2021.99%
SBUX250117P001200002022-11-11 3:29PM EST2025-01-1727.7025.5526.300.00--021.59%