Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,85+2,57 (+3,41%)
Alla chiusura: 04:00PM EDT
77,99 +0,14 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240524C001200002024-04-30 2:48PM EDT2024-05-240.050.000.020.00--2109.38%
SBUX240531C001200002024-05-17 11:58AM EDT2024-05-310.020.000.020.00-11178.13%
SBUX240621C001200002024-05-16 2:59PM EDT2024-06-210.020.010.100.00-12,28859.38%
SBUX240719C001200002024-05-16 9:52AM EDT2024-07-190.120.010.270.00-11,45950.20%
SBUX240920C001200002024-05-16 9:52AM EDT2024-09-200.130.040.200.00-129237.55%
SBUX241018C001200002024-05-09 10:37AM EDT2024-10-180.150.050.200.00-1016233.99%
SBUX250117C001200002024-05-17 12:09PM EDT2025-01-170.260.190.27+0.05+23.81%154,00828.32%
SBUX250321C001200002024-05-17 2:52PM EDT2025-03-210.370.001.90+0.05+15.63%32439.05%
SBUX250620C001200002024-05-17 2:52PM EDT2025-06-200.600.001.43+0.05+9.09%971431.70%
SBUX260116C001200002024-05-17 3:49PM EDT2026-01-161.501.381.59+0.35+30.43%6950326.40%
SBUX260618C001200002024-05-17 3:06PM EDT2026-06-182.281.552.73+0.14+6.54%26627.73%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240621P001200002024-02-05 12:29PM EDT2024-06-2127.9027.9529.350.00-100.00%
SBUX240719P001200002023-12-21 3:32PM EDT2024-07-1924.7724.0028.550.00-1050.00%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-350.00%
SBUX250117P001200002024-05-09 11:28AM EDT2025-01-1744.7240.5044.150.00-1144.50%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9831.5536.400.00-170.00%
SBUX260116P001200002024-04-24 12:13PM EDT2026-01-1632.3040.0544.400.00-2029.27%
SBUX260618P001200002024-05-15 10:30AM EDT2026-06-1844.8739.5044.500.00-2026.53%