Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,69 +0,12 (+0,14%) Bitcoin EUR
59.806,23 -923,86 (-1,52%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00120000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12 | 148 | 52.73% |
| SBUX240621C00120000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 5 | 2,337 | 36.62% |
| SBUX240719C00120000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.18 | -0.03 | -30.00% | 200 | 1,446 | 33.40% |
| SBUX240920C00120000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.30 | 0.12 | 0.80 | +0.01 | +3.45% | 2 | 295 | 34.20% |
| SBUX241018C00120000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 0.34 | 0.29 | 0.33 | +0.04 | +13.33% | 6 | 74 | 25.88% |
| SBUX250117C00120000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 0.83 | 0.71 | 0.97 | +0.09 | +12.16% | 15 | 4,030 | 26.73% |
| SBUX250321C00120000 | 2024-04-24 12:49PM EDT | 2025-03-21 | 1.13 | 1.11 | 1.25 | 0.00 | - | 6 | 11 | 25.72% |
| SBUX250620C00120000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 1.99 | 1.72 | 2.06 | +0.10 | +5.29% | 1 | 505 | 26.42% |
| SBUX260116C00120000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 3.98 | 3.40 | 3.75 | +0.48 | +13.71% | 2 | 303 | 26.67% |
| SBUX260618C00120000 | 2024-04-18 11:13AM EDT | 2026-06-18 | 4.90 | 4.70 | 5.45 | 0.00 | - | 1 | 7 | 27.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00120000 | 2024-03-12 12:47PM EDT | 2024-05-17 | 27.79 | 32.20 | 35.80 | 0.00 | - | - | 0 | 118.99% |
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2023-12-21 3:32PM EDT | 2024-07-19 | 24.77 | 24.00 | 28.55 | 0.00 | - | 10 | 5 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-04-09 10:47AM EDT | 2025-01-17 | 33.00 | 29.95 | 33.75 | 0.00 | - | 2 | 2 | 32.91% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 35.65% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 31.60 | 34.50 | 0.00 | - | 2 | 57 | 23.84% |
| SBUX260618P00120000 | 2024-04-22 10:30AM EDT | 2026-06-18 | 32.80 | 31.60 | 32.90 | 0.00 | - | 2 | 36 | 16.41% |
© 2024 Yahoo. Tutti i diritti riservati.