Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.329,27 -1.597,49 (-2,76%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.88% |
| SBUX240621C00130000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.53 | 0.00 | - | 10 | 2,870 | 80.08% |
| SBUX240719C00130000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 440 | 53.61% |
| SBUX240920C00130000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 200 | 368 | 43.36% |
| SBUX241018C00130000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.36 | 0.00 | - | 2 | 10 | 57.23% |
| SBUX250117C00130000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 0.30 | 0.07 | 0.29 | +0.14 | +87.50% | 1 | 940 | 33.50% |
| SBUX250321C00130000 | 2024-05-10 10:57AM EDT | 2025-03-21 | 0.22 | 0.02 | 0.24 | +0.02 | +10.00% | 37 | 16 | 29.05% |
| SBUX250620C00130000 | 2024-05-09 10:44AM EDT | 2025-06-20 | 0.36 | 0.26 | 1.07 | 0.00 | - | 7 | 31 | 34.11% |
| SBUX260116C00130000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 0.72 | 0.76 | 1.02 | 0.00 | - | 7 | 238 | 27.39% |
| SBUX260618C00130000 | 2024-05-07 10:15AM EDT | 2026-06-18 | 1.38 | 1.20 | 1.54 | +0.33 | +31.43% | 1 | 38 | 27.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 43.92 | 52.30 | 56.40 | 0.00 | - | 530 | 218 | 54.03% |
| SBUX250620P00130000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 57.18 | 52.00 | 57.00 | 0.00 | - | 1 | 2 | 45.48% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.