Italia markets close in 57 minutes
FTSE MIB
34.131,56 -110,93 (-0,32%) Dow Jones
38.904,61 +20,35 (+0,05%) Nasdaq
16.308,36 -24,19 (-0,15%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,97 -0,41 (-0,52%) Bitcoin EUR
58.153,65 -725,75 (-1,23%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00140000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | +0.05 | +250.00% | 2 | 457 | 77.73% |
| SBUX240719C00140000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 445 | 61.52% |
| SBUX240920C00140000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.14 | 0.00 | - | 10 | 217 | 47.75% |
| SBUX241018C00140000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.28 | 0.00 | - | 2 | 32 | 48.19% |
| SBUX250117C00140000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.34 | 0.00 | - | 2 | 551 | 39.89% |
| SBUX250620C00140000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 0.22 | 0.01 | 0.65 | 0.00 | - | 3 | 129 | 35.34% |
| SBUX260116C00140000 | 2024-05-06 1:36PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.54 | 0.00 | - | 6 | 69 | 27.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 42.85 | 44.55 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.