Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,12-0,30 (-0,30%)
Al 02:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230324C001400002023-03-17 2:25PM EDT2023-03-240.010.000.030.00-8080250.00%
SBUX230421C001400002023-03-23 1:40PM EDT2023-04-210.010.000.020.00-15165147.66%
SBUX230519C001400002023-03-23 2:59PM EDT2023-05-190.060.020.030.00-5049235.55%
SBUX230616C001400002023-02-21 4:01PM EDT2023-06-160.180.030.050.00-98130.86%
SBUX230721C001400002023-03-14 2:45PM EDT2023-07-210.110.050.120.00-20056429.25%
SBUX230915C001400002023-03-24 1:08PM EDT2023-09-150.200.190.20-0.04-16.67%20012326.12%
SBUX231020C001400002023-03-22 12:03PM EDT2023-10-200.360.230.420.00-17527.17%
SBUX240119C001400002023-03-23 1:16PM EDT2024-01-190.820.780.820.00-63,24026.12%
SBUX240621C001400002023-03-20 12:08PM EDT2024-06-212.031.711.860.00-2226.20%
SBUX250117C001400002023-03-24 10:20AM EDT2025-01-173.403.253.40-0.10-2.86%222026.21%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230421P001400002023-01-13 10:30AM EDT2023-04-2134.7432.6533.100.00--00.00%
SBUX230616P001400002023-02-07 2:32PM EDT2023-06-1635.1539.5039.850.00--00.00%
SBUX230721P001400002023-01-05 2:53PM EDT2023-07-2135.4035.8536.750.00--10.00%
SBUX230915P001400002023-02-10 2:34PM EDT2023-09-1533.3540.3541.000.00-100.00%
SBUX240119P001400002023-03-03 1:27PM EDT2024-01-1935.7841.6542.200.00-6121.73%
SBUX250117P001400002023-03-21 9:45AM EDT2025-01-1739.5141.7543.000.00-33019.04%