Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240920C00140000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 227 | 63.28% |
SBUX241018C00140000 | 2024-07-24 12:24PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.26 | 0.00 | - | 60 | 62 | 59.86% |
SBUX250117C00140000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.33 | 0.00 | - | 82 | 696 | 47.41% |
SBUX250620C00140000 | 2024-07-18 10:15AM EDT | 2025-06-20 | 0.35 | 0.13 | 0.60 | 0.00 | - | 2 | 134 | 38.43% |
SBUX260116C00140000 | 2024-07-19 2:58PM EDT | 2026-01-16 | 1.08 | 0.64 | 0.77 | 0.00 | - | 2 | 664 | 31.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00140000 | 2024-07-05 12:01PM EDT | 2025-01-17 | 63.92 | 64.10 | 67.90 | 0.00 | - | 1 | 2 | 68.41% |
SBUX250620P00140000 | 2024-05-31 11:19AM EDT | 2025-06-20 | 60.60 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 0.00% |
SBUX260116P00140000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 57.60 | 61.55 | 66.45 | 0.00 | - | 1 | 0 | 29.25% |