Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00145000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 559 | 81.64% |
| SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 62 | 303 | 85.01% |
| SBUX240920C00145000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 99 | 39.84% |
| SBUX241018C00145000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 0.10 | 0.02 | 1.40 | 0.00 | - | 2 | 2 | 58.79% |
| SBUX250117C00145000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.18 | 0.00 | - | 6 | 1,170 | 37.74% |
| SBUX250620C00145000 | 2024-05-03 3:16PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.26 | +0.08 | +44.44% | 1 | 4,845 | 31.54% |
| SBUX260116C00145000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.33 | 0.35 | 0.94 | 0.00 | - | 952 | 934 | 32.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00145000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.