Italia markets closed
Dow Jones
33.005,66 +3,28 (+0,01%) Nasdaq
13.174,10 +114,63 (+0,88%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0510 +0,0041 (+0,39%) Bitcoin EUR
26.228,44 +137,27 (+0,53%) CMC Crypto 200
587,03 +2,87 (+0,49%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00150000 | 2023-09-01 10:36AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 499 | 75.00% |
| SBUX240119C00150000 | 2023-09-26 1:08PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,135 | 35.16% |
| SBUX240216C00150000 | 2023-09-22 3:45PM EDT | 2024-02-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 69 | 34.47% |
| SBUX240419C00150000 | 2023-08-21 3:30PM EDT | 2024-04-19 | 0.20 | 0.02 | 0.12 | 0.00 | - | - | 0 | 30.57% |
| SBUX240621C00150000 | 2023-10-02 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 324 | 30.37% |
| SBUX250117C00150000 | 2023-10-04 11:35AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.56 | +0.01 | +1.92% | 2 | 199 | 25.39% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00150000 | 2023-06-23 10:41AM EDT | 2023-10-20 | 52.25 | 46.85 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119P00150000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 51.35 | 51.45 | 51.95 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00150000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 43.87 | 47.75 | 48.45 | 0.00 | - | - | 0 | 0.00% |
| SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
