Italia markets open in 8 hours
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 +0,0001 (+0,01%) Bitcoin EUR
60.087,43 +325,59 (+0,54%) CMC Crypto 200
885,54 0,00 (0,00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117C00045000 | 2024-04-08 11:05AM EDT | 2025-01-17 | 42.53 | 39.30 | 43.15 | 0.00 | - | 1 | 70 | 69.63% |
| SBUX250620C00045000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 40.80 | 39.15 | 43.85 | 0.00 | - | 2 | 1 | 60.40% |
| SBUX260116C00045000 | 2024-04-10 1:35PM EDT | 2026-01-16 | 42.67 | 39.55 | 44.45 | 0.00 | - | - | 2 | 52.55% |
| SBUX260618C00045000 | 2024-04-15 2:31PM EDT | 2026-06-18 | 42.00 | 39.75 | 44.15 | 0.00 | - | 2 | 8 | 45.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00045000 | 2024-04-16 10:32AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.19 | -0.01 | -6.25% | 2 | 10 | 49.71% |
| SBUX241018P00045000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 3 | 53.52% |
| SBUX250117P00045000 | 2024-04-16 10:10AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.29 | -0.03 | -13.04% | 3 | 825 | 40.38% |
| SBUX250321P00045000 | 2024-04-09 9:30AM EDT | 2025-03-21 | 0.39 | 0.00 | 1.27 | 0.00 | - | - | 1 | 50.15% |
| SBUX250620P00045000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.86 | -0.35 | -61.40% | 10 | 114 | 40.43% |
| SBUX260116P00045000 | 2024-04-12 2:15PM EDT | 2026-01-16 | 0.94 | 0.87 | 1.93 | 0.00 | - | 76 | 209 | 41.05% |
| SBUX260618P00045000 | 2024-04-12 1:49PM EDT | 2026-06-18 | 1.33 | 0.19 | 2.71 | 0.00 | - | 12 | 25 | 41.05% |
© 2024 Yahoo. Tutti i diritti riservati.