Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00045000 | 2024-07-05 10:47AM EDT | 2024-08-02 | 30.87 | 27.40 | 31.15 | 0.00 | - | 20 | 20 | 199.61% |
| SBUX241018C00045000 | 2024-07-02 12:14PM EDT | 2024-10-18 | 32.05 | 27.45 | 31.30 | 0.00 | - | - | 1 | 61.72% |
| SBUX250117C00045000 | 2024-07-01 10:30AM EDT | 2025-01-17 | 32.46 | 27.60 | 31.45 | 0.00 | - | 3 | 69 | 72.46% |
| SBUX250321C00045000 | 2024-05-29 11:49AM EDT | 2025-03-21 | 33.30 | 32.35 | 35.50 | 0.00 | - | 1 | 2 | 82.25% |
| SBUX250620C00045000 | 2024-07-10 2:25PM EDT | 2025-06-20 | 28.75 | 28.40 | 31.90 | 0.00 | - | 5 | 21 | 56.21% |
| SBUX260116C00045000 | 2024-07-24 10:16AM EDT | 2026-01-16 | 30.80 | 30.15 | 31.30 | 0.00 | - | 1 | 112 | 40.34% |
| SBUX260618C00045000 | 2024-07-24 1:32PM EDT | 2026-06-18 | 30.70 | 29.70 | 31.95 | 0.00 | - | 4 | 53 | 39.00% |
| SBUX261218C00045000 | 2024-07-23 11:09AM EDT | 2026-12-18 | 33.70 | 30.35 | 32.70 | 0.00 | - | 1 | 16 | 37.92% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00045000 | 2024-07-22 10:01AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 137.50% |
| SBUX240809P00045000 | 2024-07-24 9:58AM EDT | 2024-08-09 | 0.04 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 170.90% |
| SBUX240816P00045000 | 2024-07-19 2:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.27 | 0.00 | - | 1 | 402 | 142.77% |
| SBUX240920P00045000 | 2024-07-25 11:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 184 | 61.33% |
| SBUX241018P00045000 | 2024-07-26 10:34AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.20 | +0.06 | +100.00% | 2 | 210 | 51.47% |
| SBUX250117P00045000 | 2024-07-26 10:11AM EDT | 2025-01-17 | 0.22 | 0.18 | 0.46 | -0.01 | -4.35% | 2 | 1,680 | 46.00% |
| SBUX250321P00045000 | 2024-07-25 1:54PM EDT | 2025-03-21 | 0.46 | 0.20 | 0.60 | 0.00 | - | 2 | 44 | 41.85% |
| SBUX250620P00045000 | 2024-07-26 12:17PM EDT | 2025-06-20 | 0.65 | 0.64 | 0.69 | +0.01 | +1.56% | 7 | 330 | 36.79% |
| SBUX260116P00045000 | 2024-07-26 2:56PM EDT | 2026-01-16 | 1.22 | 1.04 | 1.29 | +0.15 | +14.02% | 1 | 730 | 33.90% |
| SBUX260618P00045000 | 2024-07-23 12:46PM EDT | 2026-06-18 | 1.50 | 1.57 | 1.74 | 0.00 | - | 4 | 126 | 32.75% |
| SBUX261218P00045000 | 2024-07-26 2:20PM EDT | 2026-12-18 | 2.15 | 1.37 | 2.66 | -0.05 | -2.27% | 4 | 62 | 33.63% |
© 2024 Yahoo. Tutti i diritti riservati.