Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,60+0,06 (+0,08%)
In data: 01:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240607C000450002024-05-16 11:07AM EDT2024-06-0729.9231.0534.700.00-1420138.38%
SBUX240628C000450002024-05-17 3:59PM EDT2024-06-2833.6031.3534.950.00-33108.11%
SBUX240719C000450002024-05-14 1:48PM EDT2024-07-1930.1031.4535.100.00-1091.31%
SBUX250117C000450002024-05-09 3:11PM EDT2025-01-1731.0032.6535.200.00-17654.00%
SBUX250321C000450002024-05-10 9:38AM EDT2025-03-2130.8031.8535.550.00-1262.16%
SBUX250620C000450002024-05-20 12:26PM EDT2025-06-2034.4031.5036.300.00-31959.41%
SBUX260116C000450002024-05-17 10:18AM EDT2026-01-1632.6733.7035.100.00-110541.58%
SBUX260618C000450002024-05-16 3:53PM EDT2026-06-1832.9133.5035.250.00-76037.90%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240621P000450002024-05-20 11:21AM EDT2024-06-210.020.000.020.00-54167.19%
SBUX240920P000450002024-05-15 3:28PM EDT2024-09-200.190.010.19+0.08+72.73%25049.61%
SBUX241018P000450002024-05-13 9:30AM EDT2024-10-180.190.010.350.00-21250.05%
SBUX250117P000450002024-05-20 2:59PM EDT2025-01-170.220.180.350.00-1599639.50%
SBUX250321P000450002024-05-20 2:58PM EDT2025-03-210.340.200.640.00-23140.02%
SBUX250620P000450002024-05-20 2:49PM EDT2025-06-200.400.230.700.00-517435.84%
SBUX260116P000450002024-05-20 2:46PM EDT2026-01-160.940.881.040.00-333031.98%
SBUX260618P000450002024-05-10 9:30AM EDT2026-06-181.741.361.550.00-111131.93%