Italia Markets open in 5 hrs 12 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.661,20 +142,95 (+0,52%) EUR/USD
1,0845 -0,0002 (-0,0217%) BTC-EUR
25.238,32 +224,95 (+0,90%) CMC Crypto 200
601,13 +358,45 (+147,71%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406C00055000 | 2023-03-17 10:26AM EDT | 2023-04-06 | 43.86 | 43.60 | 44.05 | +43.86 | - | - | 2 | 171.88% |
| SBUX230421C00055000 | 2023-03-16 3:30PM EDT | 2023-04-21 | 45.70 | 43.70 | 44.20 | +45.70 | - | - | 12 | 118.56% |
| SBUX240119C00055000 | 2023-03-22 2:28PM EDT | 2024-01-19 | 47.00 | 44.70 | 45.35 | +12.40 | +35.84% | 10 | 92 | 51.15% |
| SBUX240621C00055000 | 2023-03-07 11:55AM EDT | 2024-06-21 | 51.65 | 45.20 | 46.45 | +51.65 | - | - | 9 | 48.40% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230331P00055000 | 2023-03-15 12:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 4 | 237.50% |
| SBUX230421P00055000 | 2023-03-21 9:51AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 810 | 79.69% |
| SBUX230519P00055000 | 2023-03-27 3:37PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.03 | +0.03 | - | - | 151 | 59.77% |
| SBUX230616P00055000 | 2023-03-22 1:06PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.05 | +0.05 | - | - | 63 | 50.00% |
| SBUX230721P00055000 | 2023-03-22 1:10PM EDT | 2023-07-21 | 0.06 | 0.07 | 0.08 | +0.06 | - | - | 141 | 46.29% |
| SBUX230915P00055000 | 2023-03-27 11:33AM EDT | 2023-09-15 | 0.20 | 0.17 | 0.25 | +0.20 | - | - | 24 | 45.02% |
| SBUX231020P00055000 | 2023-03-17 2:11PM EDT | 2023-10-20 | 0.37 | 0.25 | 0.38 | +0.37 | - | - | 33 | 44.19% |
| SBUX240119P00055000 | 2023-03-15 9:37AM EDT | 2024-01-19 | 0.65 | 0.52 | 0.62 | -2.08 | -76.19% | 1 | 732 | 40.55% |
| SBUX240621P00055000 | 2023-03-28 2:21PM EDT | 2024-06-21 | 1.16 | 1.12 | 1.21 | +1.16 | - | 1 | 52 | 38.40% |
| SBUX250117P00055000 | 2023-03-28 12:13PM EDT | 2025-01-17 | 1.81 | 1.75 | 1.93 | +1.81 | - | 1 | 17 | 35.99% |
© 2023 Yahoo. Tutti i diritti riservati.
