Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,31+1,04 (+1,19%)
Alla chiusura: 04:00PM EDT
88,31 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000550002022-08-10 3:54PM EDT2022-08-1931.3033.2033.600.00-6000160.16%
SBUX220916C000550002022-08-10 3:06PM EDT2022-09-1631.1033.3533.750.00-85283.69%
SBUX221021C000550002022-08-03 3:40PM EDT2022-10-2132.7533.6034.000.00-2067.97%
SBUX221118C000550002022-08-04 9:37AM EDT2022-11-1833.1033.7034.200.00-1260.91%
SBUX221216C000550002022-08-10 1:21PM EDT2022-12-1631.6933.7534.250.00-1554.64%
SBUX230120C000550002022-08-10 11:56AM EDT2023-01-2031.9233.9534.350.00-7310550.66%
SBUX240119C000550002022-08-12 3:41PM EDT2024-01-1936.0035.8036.45+1.40+4.05%19841.63%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000550002022-08-10 1:25PM EDT2022-08-190.010.000.010.00-47558115.63%
SBUX220826P000550002022-08-02 3:16PM EDT2022-08-260.080.000.060.00-1014198.44%
SBUX220909P000550002022-08-02 12:58PM EDT2022-09-090.070.000.090.00--073.05%
SBUX220916P000550002022-08-12 2:58PM EDT2022-09-160.030.020.080.00-2131,45566.02%
SBUX221021P000550002022-08-12 2:56PM EDT2022-10-210.120.100.12-0.02-14.29%131,88452.15%
SBUX221118P000550002022-08-12 2:57PM EDT2022-11-180.250.220.29-0.03-10.71%778950.59%
SBUX221216P000550002022-08-12 2:58PM EDT2022-12-160.320.320.42-0.11-25.58%276549.10%
SBUX230120P000550002022-08-11 9:45AM EDT2023-01-200.560.380.520.00-13,43445.41%
SBUX240119P000550002022-08-12 1:54PM EDT2024-01-192.262.082.36-0.47-17.22%160537.72%