Italia markets closed
Dow Jones
33.972,67 -179,34 (-0,53%) Nasdaq
12.925,04 -177,51 (-1,35%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0170 -0,0001 (-0,01%) BTC-EUR
23.045,62 -479,88 (-2,04%) CMC Crypto 200
556,59 -16,23 (-2,83%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00065000 | 2022-08-11 11:10AM EDT | 2022-08-19 | 21.62 | 23.40 | 23.55 | 0.00 | - | 6 | 7 | 180.08% |
| SBUX220826C00065000 | 2022-08-09 11:03AM EDT | 2022-08-26 | 19.59 | 23.40 | 23.55 | 0.00 | - | 1 | 0 | 98.63% |
| SBUX220902C00065000 | 2022-08-11 2:44PM EDT | 2022-09-02 | 22.30 | 23.45 | 23.65 | 0.00 | - | 2 | 2 | 81.64% |
| SBUX220916C00065000 | 2022-08-11 3:20PM EDT | 2022-09-16 | 22.35 | 23.60 | 23.80 | 0.00 | - | 1 | 25 | 67.09% |
| SBUX221021C00065000 | 2022-08-12 1:43PM EDT | 2022-10-21 | 23.61 | 24.00 | 24.25 | 0.00 | - | 1 | 68 | 55.18% |
| SBUX221118C00065000 | 2022-08-10 1:34PM EDT | 2022-11-18 | 21.75 | 24.35 | 24.55 | 0.00 | - | 1 | 32 | 50.88% |
| SBUX221216C00065000 | 2022-08-03 2:02PM EDT | 2022-12-16 | 23.58 | 24.50 | 24.80 | 0.00 | - | 5 | 85 | 48.51% |
| SBUX230120C00065000 | 2022-08-15 9:30AM EDT | 2023-01-20 | 24.38 | 24.80 | 25.05 | 0.00 | - | 2 | 283 | 45.02% |
| SBUX230317C00065000 | 2022-08-12 2:57PM EDT | 2023-03-17 | 24.88 | 25.35 | 25.55 | 0.00 | - | - | 6 | 42.22% |
| SBUX240119C00065000 | 2022-08-15 10:42AM EDT | 2024-01-19 | 28.45 | 27.95 | 28.50 | 0.00 | - | 3 | 143 | 38.41% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00065000 | 2022-08-17 9:37AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,244 | 118.75% |
| SBUX220826P00065000 | 2022-08-16 3:49PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 434 | 71.88% |
| SBUX220902P00065000 | 2022-08-16 2:22PM EDT | 2022-09-02 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 177 | 60.16% |
| SBUX220916P00065000 | 2022-08-17 11:11AM EDT | 2022-09-16 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 7 | 2,566 | 52.34% |
| SBUX220923P00065000 | 2022-08-15 3:36PM EDT | 2022-09-23 | 0.18 | 0.07 | 0.32 | 0.00 | - | 1 | 26 | 53.42% |
| SBUX220930P00065000 | 2022-08-16 3:21PM EDT | 2022-09-30 | 0.11 | 0.00 | 0.40 | 0.00 | - | 142 | 1 | 56.64% |
| SBUX221021P00065000 | 2022-08-16 3:35PM EDT | 2022-10-21 | 0.27 | 0.15 | 0.48 | 0.00 | - | 1 | 1,662 | 48.73% |
| SBUX221118P00065000 | 2022-08-17 10:59AM EDT | 2022-11-18 | 0.59 | 0.59 | 0.00 | +0.08 | +15.69% | 44 | 4,022 | 12.50% |
| SBUX221216P00065000 | 2022-08-16 1:10PM EDT | 2022-12-16 | 0.72 | 0.78 | 0.83 | 0.00 | - | 4 | 1,023 | 41.07% |
| SBUX230120P00065000 | 2022-08-17 9:51AM EDT | 2023-01-20 | 1.01 | 0.95 | 1.02 | +0.07 | +7.45% | 4 | 4,353 | 38.33% |
| SBUX230317P00065000 | 2022-08-16 12:55PM EDT | 2023-03-17 | 1.36 | 1.18 | 1.76 | 0.00 | - | 3 | 3 | 38.97% |
| SBUX240119P00065000 | 2022-08-16 11:24AM EDT | 2024-01-19 | 3.60 | 3.70 | 3.80 | 0.00 | - | 2 | 794 | 33.42% |
© 2022 Yahoo. Tutti i diritti riservati.
