Italia markets close in 4 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
98,75 -0,81 (-0,81%)
Preborsa: 07:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216C000650002022-11-08 3:25PM EST2022-12-1627.7834.6034.950.00-95099.61%
SBUX230120C000650002022-11-14 3:24PM EST2023-01-2034.0035.0035.350.00-126972.56%
SBUX230317C000650002022-11-04 1:43PM EST2023-03-1727.7535.3035.800.00-228656.93%
SBUX230421C000650002022-11-08 2:21PM EST2023-04-2129.0035.7536.200.00-27454.54%
SBUX230616C000650002022-11-11 10:17AM EST2023-06-1635.6036.1536.800.00--350.62%
SBUX240119C000650002022-11-17 2:28PM EST2024-01-1937.0038.4039.050.00-112747.43%
SBUX250117C000650002022-11-15 3:35PM EST2025-01-1740.2041.2541.950.00-14043.20%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000650002022-11-18 11:09AM EST2022-12-020.010.000.010.00-148121.88%
SBUX221209P000650002022-11-18 1:27PM EST2022-12-090.010.000.010.00-41778.13%
SBUX221216P000650002022-11-23 10:07AM EST2022-12-160.010.000.000.00-322,62950.00%
SBUX221223P000650002022-11-08 2:07PM EST2022-12-230.150.020.030.00--263.28%
SBUX221230P000650002022-11-25 9:31AM EST2022-12-300.030.000.000.00-111225.00%
SBUX230120P000650002022-11-25 10:57AM EST2023-01-200.100.000.000.00-155,08825.00%
SBUX230217P000650002022-11-25 11:00AM EST2023-02-170.280.000.000.00-123125.00%
SBUX230317P000650002022-11-18 3:19PM EST2023-03-170.490.390.410.00-130646.70%
SBUX230421P000650002022-11-23 3:24PM EST2023-04-210.590.000.000.00-129812.50%
SBUX230616P000650002022-11-25 12:59PM EST2023-06-160.930.000.000.00-41812.50%
SBUX240119P000650002022-11-25 9:47AM EST2024-01-192.430.000.000.00-11,1956.25%
SBUX250117P000650002022-11-03 9:47AM EST2025-01-174.554.204.500.00-53734.74%