Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,33-1,07 (-1,20%)
Al 12:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000650002022-08-11 11:10AM EDT2022-08-1921.6223.4023.550.00-67180.08%
SBUX220826C000650002022-08-09 11:03AM EDT2022-08-2619.5923.4023.550.00-1098.63%
SBUX220902C000650002022-08-11 2:44PM EDT2022-09-0222.3023.4523.650.00-2281.64%
SBUX220916C000650002022-08-11 3:20PM EDT2022-09-1622.3523.6023.800.00-12567.09%
SBUX221021C000650002022-08-12 1:43PM EDT2022-10-2123.6124.0024.250.00-16855.18%
SBUX221118C000650002022-08-10 1:34PM EDT2022-11-1821.7524.3524.550.00-13250.88%
SBUX221216C000650002022-08-03 2:02PM EDT2022-12-1623.5824.5024.800.00-58548.51%
SBUX230120C000650002022-08-15 9:30AM EDT2023-01-2024.3824.8025.050.00-228345.02%
SBUX230317C000650002022-08-12 2:57PM EDT2023-03-1724.8825.3525.550.00--642.22%
SBUX240119C000650002022-08-15 10:42AM EDT2024-01-1928.4527.9528.500.00-314338.41%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000650002022-08-17 9:37AM EDT2022-08-190.010.000.010.00-52,244118.75%
SBUX220826P000650002022-08-16 3:49PM EDT2022-08-260.010.000.030.00-343471.88%
SBUX220902P000650002022-08-16 2:22PM EDT2022-09-020.030.020.040.00-3017760.16%
SBUX220916P000650002022-08-17 11:11AM EDT2022-09-160.100.090.10+0.01+11.11%72,56652.34%
SBUX220923P000650002022-08-15 3:36PM EDT2022-09-230.180.070.320.00-12653.42%
SBUX220930P000650002022-08-16 3:21PM EDT2022-09-300.110.000.400.00-142156.64%
SBUX221021P000650002022-08-16 3:35PM EDT2022-10-210.270.150.480.00-11,66248.73%
SBUX221118P000650002022-08-17 10:59AM EDT2022-11-180.590.590.00+0.08+15.69%444,02212.50%
SBUX221216P000650002022-08-16 1:10PM EDT2022-12-160.720.780.830.00-41,02341.07%
SBUX230120P000650002022-08-17 9:51AM EDT2023-01-201.010.951.02+0.07+7.45%44,35338.33%
SBUX230317P000650002022-08-16 12:55PM EDT2023-03-171.361.181.760.00-3338.97%
SBUX240119P000650002022-08-16 11:24AM EDT2024-01-193.603.703.800.00-279433.42%