Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221216C00065000 | 2022-11-08 3:25PM EST | 2022-12-16 | 27.78 | 34.60 | 34.95 | 0.00 | - | 95 | 0 | 99.61% |
| SBUX230120C00065000 | 2022-11-14 3:24PM EST | 2023-01-20 | 34.00 | 35.00 | 35.35 | 0.00 | - | 1 | 269 | 72.56% |
| SBUX230317C00065000 | 2022-11-04 1:43PM EST | 2023-03-17 | 27.75 | 35.30 | 35.80 | 0.00 | - | 2 | 286 | 56.93% |
| SBUX230421C00065000 | 2022-11-08 2:21PM EST | 2023-04-21 | 29.00 | 35.75 | 36.20 | 0.00 | - | 2 | 74 | 54.54% |
| SBUX230616C00065000 | 2022-11-11 10:17AM EST | 2023-06-16 | 35.60 | 36.15 | 36.80 | 0.00 | - | - | 3 | 50.62% |
| SBUX240119C00065000 | 2022-11-17 2:28PM EST | 2024-01-19 | 37.00 | 38.40 | 39.05 | 0.00 | - | 1 | 127 | 47.43% |
| SBUX250117C00065000 | 2022-11-15 3:35PM EST | 2025-01-17 | 40.20 | 41.25 | 41.95 | 0.00 | - | 1 | 40 | 43.20% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221202P00065000 | 2022-11-18 11:09AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 121.88% |
| SBUX221209P00065000 | 2022-11-18 1:27PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 78.13% |
| SBUX221216P00065000 | 2022-11-23 10:07AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 2,629 | 50.00% |
| SBUX221223P00065000 | 2022-11-08 2:07PM EST | 2022-12-23 | 0.15 | 0.02 | 0.03 | 0.00 | - | - | 2 | 63.28% |
| SBUX221230P00065000 | 2022-11-25 9:31AM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| SBUX230120P00065000 | 2022-11-25 10:57AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 5,088 | 25.00% |
| SBUX230217P00065000 | 2022-11-25 11:00AM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| SBUX230317P00065000 | 2022-11-18 3:19PM EST | 2023-03-17 | 0.49 | 0.39 | 0.41 | 0.00 | - | 1 | 306 | 46.70% |
| SBUX230421P00065000 | 2022-11-23 3:24PM EST | 2023-04-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| SBUX230616P00065000 | 2022-11-25 12:59PM EST | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| SBUX240119P00065000 | 2022-11-25 9:47AM EST | 2024-01-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 6.25% |
| SBUX250117P00065000 | 2022-11-03 9:47AM EST | 2025-01-17 | 4.55 | 4.20 | 4.50 | 0.00 | - | 5 | 37 | 34.74% |
© 2022 Yahoo. Tutti i diritti riservati.
