Italia markets close in 2 hours 57 minutes
FTSE MIB
34.710,71 +371,39 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,68 +0,42 (+0,53%) Bitcoin EUR
58.671,15 +1.631,54 (+2,86%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00065000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SBUX240517C00065000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SBUX240524C00065000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SBUX240531C00065000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 26 | 12 | 0.00% |
| SBUX240607C00065000 | 2024-05-09 9:38AM EDT | 2024-06-07 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SBUX240614C00065000 | 2024-05-02 1:08PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240621C00065000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 0.00% |
| SBUX240719C00065000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| SBUX240920C00065000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SBUX241018C00065000 | 2024-05-09 1:31PM EDT | 2024-10-18 | 12.16 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| SBUX250117C00065000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 12 | 227 | 0.00% |
| SBUX250321C00065000 | 2024-05-09 10:08AM EDT | 2025-03-21 | 13.48 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| SBUX250620C00065000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| SBUX260116C00065000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| SBUX260618C00065000 | 2024-05-09 3:21PM EDT | 2026-06-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00065000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,023 | 50.00% |
| SBUX240517P00065000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 841 | 25.00% |
| SBUX240524P00065000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| SBUX240531P00065000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 209 | 12.50% |
| SBUX240607P00065000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| SBUX240614P00065000 | 2024-05-09 12:11PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SBUX240621P00065000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,578 | 6,082 | 12.50% |
| SBUX240719P00065000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 389 | 1,351 | 6.25% |
| SBUX240920P00065000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 159 | 2,665 | 6.25% |
| SBUX241018P00065000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 43 | 4,122 | 6.25% |
| SBUX250117P00065000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 4,553 | 3.13% |
| SBUX250321P00065000 | 2024-05-09 2:48PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 47 | 4,130 | 3.13% |
| SBUX250620P00065000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,257 | 3.13% |
| SBUX260116P00065000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 2,620 | 3.13% |
| SBUX260618P00065000 | 2024-05-08 2:48PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.