Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,62-0,16 (-0,17%)
Alla chiusura: 04:00PM EST
95,60 -0,02 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240315C000650002024-02-16 11:41AM EST2024-03-1528.1230.6031.100.00-1188.67%
SBUX240419C000650002024-01-11 10:02AM EST2024-04-1928.4032.8533.400.00-12198.54%
SBUX240621C000650002024-02-14 9:35AM EST2024-06-2128.3031.2531.800.00-123153.54%
SBUX240920C000650002024-01-18 10:14AM EST2024-09-2029.2529.3530.250.00-1100.00%
SBUX250117C000650002024-02-16 3:21PM EST2025-01-1731.0032.7533.800.00-111744.28%
SBUX260116C000650002024-02-20 12:07PM EST2026-01-1632.9734.1535.400.00-109635.91%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240301P000650002024-02-23 3:44PM EST2024-03-010.020.000.08-0.06-75.00%13117.97%
SBUX240308P000650002024-02-23 1:10PM EST2024-03-080.020.000.08-0.02-50.00%1183.59%
SBUX240315P000650002024-01-31 12:28PM EST2024-03-150.020.000.080.00-310668.36%
SBUX240419P000650002024-02-23 2:56PM EST2024-04-190.040.000.090.00-212346.68%
SBUX240621P000650002024-02-23 1:31PM EST2024-06-210.110.100.21-0.05-31.25%444636.67%
SBUX240719P000650002024-02-23 10:03AM EST2024-07-190.200.140.26+0.02+11.11%216634.28%
SBUX240920P000650002024-02-23 9:46AM EST2024-09-200.360.280.48-0.05-12.20%234132.40%
SBUX241018P000650002024-02-23 9:56AM EST2024-10-180.480.220.70-0.01-2.04%2033.15%
SBUX250117P000650002024-02-23 12:09PM EST2025-01-170.790.790.93-0.12-13.19%31,43530.25%
SBUX250620P000650002024-02-23 3:48PM EST2025-06-201.461.352.43-0.20-12.05%4133.21%
SBUX260116P000650002024-02-23 3:46PM EST2026-01-162.432.312.54-0.28-10.33%28028.16%