Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,31+1,04 (+1,19%)
Alla chiusura: 04:00PM EDT
88,31 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000750002022-08-12 1:37PM EDT2022-08-1913.0013.2513.50+0.56+4.50%58260.35%
SBUX220826C000750002022-08-10 3:06PM EDT2022-08-2611.1013.3013.650.00-35050.49%
SBUX220902C000750002022-08-03 9:56AM EDT2022-09-0210.5013.3013.700.00-1050.05%
SBUX220909C000750002022-08-10 11:27AM EDT2022-09-0911.3713.4013.850.00-1047.22%
SBUX220916C000750002022-08-12 3:05PM EDT2022-09-1613.6313.7514.00+0.93+7.32%43,80845.34%
SBUX220923C000750002022-08-08 12:38PM EDT2022-09-2311.5513.8014.200.00-1144.78%
SBUX221021C000750002022-08-12 12:52PM EDT2022-10-2114.2014.5014.75+0.89+6.69%175241.02%
SBUX221118C000750002022-08-12 1:08PM EDT2022-11-1814.7515.1015.30+1.73+13.29%22,17239.38%
SBUX221216C000750002022-08-12 11:52AM EDT2022-12-1615.1515.4515.65+1.75+13.06%1050837.22%
SBUX230120C000750002022-08-12 3:38PM EDT2023-01-2016.0015.9516.20+0.84+5.54%21,86936.23%
SBUX240119C000750002022-08-11 12:49PM EDT2024-01-1919.9120.7521.300.00-240235.19%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000750002022-08-12 3:44PM EDT2022-08-190.030.000.030.00-365,10853.91%
SBUX220826P000750002022-08-12 3:53PM EDT2022-08-260.090.060.08-0.01-10.00%3155544.14%
SBUX220902P000750002022-08-12 11:36AM EDT2022-09-020.110.070.15-0.02-15.38%166240.43%
SBUX220909P000750002022-08-11 9:53AM EDT2022-09-090.200.000.280.00-17640.04%
SBUX220916P000750002022-08-12 3:57PM EDT2022-09-160.390.370.41-0.11-22.00%1557,21139.26%
SBUX220923P000750002022-08-11 10:39AM EDT2022-09-230.530.430.480.00-93337.35%
SBUX221021P000750002022-08-12 1:49PM EDT2022-10-210.860.840.88-0.18-17.31%132,74534.57%
SBUX221118P000750002022-08-12 3:49PM EDT2022-11-181.461.421.54-0.26-15.12%231,37035.57%
SBUX221216P000750002022-08-12 3:58PM EDT2022-12-161.911.771.90-0.15-7.28%132,51034.09%
SBUX230120P000750002022-08-12 2:50PM EDT2023-01-202.192.172.23-0.29-11.69%547,85532.26%
SBUX240119P000750002022-08-12 3:34PM EDT2024-01-196.156.106.25-0.30-4.65%203,53630.25%