Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
25.969,13 -528,21 (-1,99%) CMC Crypto 200
604,69 +5,02 (+0,84%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230324C00075000 | 2023-03-15 12:53PM EDT | 2023-03-24 | 23.40 | 24.70 | 25.20 | 0.00 | - | - | 1 | 121.48% |
| SBUX230421C00075000 | 2023-03-17 10:10AM EDT | 2023-04-21 | 24.35 | 25.10 | 25.45 | 0.00 | - | 1 | 70 | 61.67% |
| SBUX230519C00075000 | 2023-03-13 10:32AM EDT | 2023-05-19 | 24.80 | 25.45 | 25.80 | 0.00 | - | 2 | 58 | 52.32% |
| SBUX230616C00075000 | 2023-03-10 4:11PM EDT | 2023-06-16 | 26.15 | 25.70 | 25.90 | 0.00 | - | 1 | 49 | 47.02% |
| SBUX230721C00075000 | 2023-03-16 9:52AM EDT | 2023-07-21 | 26.00 | 26.20 | 26.55 | 0.00 | - | 1 | 270 | 46.09% |
| SBUX230915C00075000 | 2023-03-15 11:16AM EDT | 2023-09-15 | 25.51 | 26.75 | 27.05 | 0.00 | - | 4 | 69 | 41.75% |
| SBUX231020C00075000 | 2023-03-10 1:59PM EDT | 2023-10-20 | 27.85 | 27.35 | 27.70 | 0.00 | - | - | 2 | 42.03% |
| SBUX240119C00075000 | 2023-03-20 2:22PM EDT | 2024-01-19 | 28.40 | 28.40 | 28.60 | +1.10 | +4.03% | 1 | 377 | 39.33% |
| SBUX250117C00075000 | 2023-03-10 11:14AM EDT | 2025-01-17 | 32.79 | 31.45 | 32.15 | 0.00 | - | 1 | 53 | 36.34% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230324P00075000 | 2023-03-15 11:57AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 38 | 90.63% |
| SBUX230331P00075000 | 2023-03-20 12:41PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 49 | 60.94% |
| SBUX230406P00075000 | 2023-03-02 2:37PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 2 | 51.56% |
| SBUX230414P00075000 | 2023-03-16 2:47PM EDT | 2023-04-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 1 | 48.05% |
| SBUX230421P00075000 | 2023-03-20 2:19PM EDT | 2023-04-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 7 | 1,294 | 44.73% |
| SBUX230428P00075000 | 2023-03-17 2:18PM EDT | 2023-04-28 | 0.11 | 0.07 | 0.11 | 0.00 | - | 2 | 2 | 43.56% |
| SBUX230519P00075000 | 2023-03-20 3:39PM EDT | 2023-05-19 | 0.31 | 0.31 | 0.32 | -0.11 | -26.19% | 2 | 397 | 42.73% |
| SBUX230616P00075000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 0.50 | 0.49 | 0.51 | -0.06 | -10.71% | 36 | 542 | 39.14% |
| SBUX230721P00075000 | 2023-03-17 12:07PM EDT | 2023-07-21 | 0.86 | 0.69 | 0.76 | 0.00 | - | 21 | 993 | 36.52% |
| SBUX230915P00075000 | 2023-03-20 3:21PM EDT | 2023-09-15 | 1.27 | 1.22 | 1.27 | -0.07 | -5.22% | 18 | 454 | 34.95% |
| SBUX231020P00075000 | 2023-03-20 10:34AM EDT | 2023-10-20 | 1.57 | 1.51 | 1.59 | -0.18 | -10.29% | 10 | 80 | 34.28% |
| SBUX240119P00075000 | 2023-03-20 2:31PM EDT | 2024-01-19 | 2.37 | 2.28 | 2.33 | -0.23 | -8.85% | 31 | 3,225 | 32.70% |
| SBUX240621P00075000 | 2023-03-17 2:15PM EDT | 2024-06-21 | 3.80 | 3.35 | 3.55 | 0.00 | - | 2 | 108 | 31.38% |
| SBUX250117P00075000 | 2023-03-17 3:58PM EDT | 2025-01-17 | 4.90 | 4.65 | 4.80 | 0.00 | - | 2 | 423 | 29.64% |
© 2023 Yahoo. Tutti i diritti riservati.
