Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C000750002022-11-03 9:48AM EST2022-12-0210.6424.5024.800.00-10100.00%
SBUX221216C000750002022-11-23 11:11AM EST2022-12-1625.2024.7024.950.00-3069.53%
SBUX230120C000750002022-11-23 10:30AM EST2023-01-2025.4525.2025.550.00-3054.93%
SBUX230217C000750002022-11-18 10:50AM EST2023-02-1724.5525.6025.950.00-4050.12%
SBUX230317C000750002022-11-23 12:29PM EST2023-03-1725.6726.0026.300.00-1012048.56%
SBUX230421C000750002022-11-14 1:29PM EST2023-04-2125.5526.6527.000.00-67447.67%
SBUX240119C000750002022-11-25 10:06AM EST2024-01-1930.0530.3031.20+0.55+1.86%1043.53%
SBUX250117C000750002022-11-25 11:34AM EST2025-01-1734.2034.2035.25+1.00+3.01%2041.43%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000750002022-11-18 12:40PM EST2022-12-020.010.000.010.00-5071.88%
SBUX221209P000750002022-11-25 11:18AM EST2022-12-090.010.010.020.00-1056.25%
SBUX221216P000750002022-11-25 12:43PM EST2022-12-160.030.030.04-0.01-25.00%22050.78%
SBUX221223P000750002022-11-25 12:54PM EST2022-12-230.060.050.06-0.02-25.00%8047.07%
SBUX221230P000750002022-11-16 9:51AM EST2022-12-300.120.070.090.00-35044.73%
SBUX230120P000750002022-11-25 11:12AM EST2023-01-200.230.220.230.00-6041.50%
SBUX230317P000750002022-11-25 11:04AM EST2023-03-170.880.860.89-0.02-2.22%2039.77%
SBUX230421P000750002022-11-23 2:20PM EST2023-04-211.261.191.220.00-2037.96%
SBUX230616P000750002022-11-23 9:30AM EST2023-06-161.901.761.800.00-1036.49%
SBUX230915P000750002022-11-23 1:39PM EST2023-09-152.702.522.630.00-2034.68%
SBUX240119P000750002022-11-25 10:29AM EST2024-01-193.823.703.80+0.06+1.60%10033.61%
SBUX250117P000750002022-11-23 11:17AM EST2025-01-176.106.206.600.00-1031.79%