Italia Markets close in 1 hr 40 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,45-0,27 (-0,33%)
In data: 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240524C000800002024-05-23 9:35AM EDT2024-05-240.580.550.63-0.57-50.89%1076,32415.24%
SBUX240531C000800002024-05-23 9:34AM EDT2024-05-311.051.151.20-0.62-37.35%596,42019.07%
SBUX240607C000800002024-05-23 9:34AM EDT2024-06-071.491.531.65-0.52-24.07%311,60921.09%
SBUX240614C000800002024-05-23 9:35AM EDT2024-06-141.831.752.08-0.51-21.79%695422.97%
SBUX240621C000800002024-05-23 9:33AM EDT2024-06-212.272.142.27-0.30-12.00%13830,91522.19%
SBUX240628C000800002024-05-23 9:34AM EDT2024-06-282.502.122.64+0.01+0.40%2285323.63%
SBUX240719C000800002024-05-23 9:35AM EDT2024-07-192.902.993.10-0.48-14.20%12722,13222.49%
SBUX240816C000800002024-05-23 9:34AM EDT2024-08-164.604.604.75-0.15-3.10%248,92729.13%
SBUX240920C000800002024-05-23 9:30AM EDT2024-09-205.255.155.30-0.31-5.58%5510,50427.54%
SBUX241018C000800002024-05-23 9:34AM EDT2024-10-185.755.406.050.00-33,41728.50%
SBUX250117C000800002024-05-23 9:30AM EDT2025-01-177.157.207.65-0.70-8.92%14,49428.66%
SBUX250321C000800002024-05-23 9:30AM EDT2025-03-218.428.259.35-0.68-7.47%284431.38%
SBUX250620C000800002024-05-22 3:39PM EDT2025-06-2010.268.2010.100.00-782,12429.80%
SBUX260116C000800002024-05-22 12:44PM EDT2026-01-1612.5511.7013.800.00-2671433.21%
SBUX260618C000800002024-05-23 9:30AM EDT2026-06-1814.3011.9015.05+0.06+0.42%1032632.44%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240524P000800002024-05-23 9:34AM EDT2024-05-240.610.490.56+0.23+63.89%4281,57232.23%
SBUX240531P000800002024-05-23 9:35AM EDT2024-05-311.100.931.01+0.37+55.22%923,75624.32%
SBUX240607P000800002024-05-23 9:30AM EDT2024-06-071.301.271.38+0.20+18.18%430723.80%
SBUX240614P000800002024-05-23 9:34AM EDT2024-06-141.711.431.71+0.25+18.12%48423.98%
SBUX240621P000800002024-05-23 9:34AM EDT2024-06-211.801.721.79+0.30+20.13%1110,15121.88%
SBUX240628P000800002024-05-22 3:51PM EDT2024-06-281.811.342.430.00-686826.00%
SBUX240719P000800002024-05-23 9:33AM EDT2024-07-192.332.252.42+0.30+14.78%57,26020.69%
SBUX240816P000800002024-05-23 9:34AM EDT2024-08-164.003.904.10+0.35+9.59%861227.84%
SBUX240920P000800002024-05-22 3:41PM EDT2024-09-203.954.104.450.00-1454,83425.38%
SBUX241018P000800002024-05-22 3:54PM EDT2024-10-184.454.555.100.00-7094526.06%
SBUX250117P000800002024-05-22 3:41PM EDT2025-01-175.505.806.100.00-666,97724.41%
SBUX250321P000800002024-05-22 10:46AM EDT2025-03-216.755.858.300.00-272129.33%
SBUX250620P000800002024-05-21 1:07PM EDT2025-06-208.505.509.400.00-1163229.07%
SBUX260116P000800002024-05-22 12:46PM EDT2026-01-169.108.3010.800.00-663526.93%
SBUX260618P000800002024-05-22 3:30PM EDT2026-06-1811.059.8011.950.00-824226.59%