Italia markets open in 2 hours 42 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,660,00 (0,00%)
Alla chiusura: 04:00PM EST
98,80 +0,14 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C000800002022-11-04 9:56AM EST2022-12-0213.1518.5518.850.00-97104.69%
SBUX221209C000800002022-11-11 9:41AM EST2022-12-0918.0018.6018.900.00-2664.65%
SBUX221216C000800002022-11-29 3:37PM EST2022-12-1618.8318.7019.05-0.77-3.93%689157.91%
SBUX221223C000800002022-11-28 12:58PM EST2022-12-2319.6218.8519.200.00-1254.54%
SBUX230120C000800002022-11-29 3:40PM EST2023-01-2019.6219.4519.70-0.18-0.91%48,20748.83%
SBUX230217C000800002022-11-18 11:53AM EST2023-02-1719.9020.1020.400.00-62546.66%
SBUX230317C000800002022-11-28 1:36PM EST2023-03-1721.3620.6520.900.00-194044.13%
SBUX230421C000800002022-11-25 12:26PM EST2023-04-2122.4721.4021.800.00-99844.04%
SBUX230616C000800002022-11-25 9:51AM EST2023-06-1622.6122.3522.650.00-11141.59%
SBUX240119C000800002022-11-29 3:52PM EST2024-01-1926.0826.0026.40-0.95-3.51%41,14840.64%
SBUX250117C000800002022-11-28 10:15AM EST2025-01-1731.0030.2030.850.00-16439.36%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000800002022-11-29 12:04PM EST2022-12-020.010.000.010.00-417281.25%
SBUX221209P000800002022-11-28 3:24PM EST2022-12-090.020.000.020.00-1815552.34%
SBUX221216P000800002022-11-29 3:59PM EST2022-12-160.050.040.05-0.03-37.50%812,98045.31%
SBUX221223P000800002022-11-28 2:08PM EST2022-12-230.120.080.090.00-367641.80%
SBUX221230P000800002022-11-29 1:53PM EST2022-12-300.150.110.14-0.01-6.25%101039.55%
SBUX230120P000800002022-11-29 2:44PM EST2023-01-200.380.360.38-0.06-13.64%11615,70537.40%
SBUX230217P000800002022-11-29 10:32AM EST2023-02-171.000.971.00-0.02-1.96%14338.92%
SBUX230317P000800002022-11-29 2:52PM EST2023-03-171.411.381.43-0.04-2.76%162,51537.53%
SBUX230421P000800002022-11-29 2:24PM EST2023-04-211.861.821.88-0.08-4.12%104,86735.91%
SBUX230616P000800002022-11-29 12:16PM EST2023-06-162.682.602.68-0.03-1.11%1714334.94%
SBUX230721P000800002022-11-23 11:35AM EST2023-07-212.742.873.000.00-193033.78%
SBUX230915P000800002022-11-28 2:28PM EST2023-09-153.503.553.700.00-11433.29%
SBUX240119P000800002022-11-29 11:54AM EST2024-01-195.054.905.05+0.30+6.32%26,72732.28%
SBUX250117P000800002022-11-29 3:05PM EST2025-01-178.057.758.20+0.25+3.21%15030.73%