Italia markets close in 6 hours 29 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,55+0,20 (+0,23%)
Alla chiusura: 04:00PM EDT
87,60 -0,95 (-1,07%)
Preborsa: 04:46AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000800002022-08-18 12:16PM EDT2022-08-198.650.000.000.00-1600.00%
SBUX220826C000800002022-08-18 11:35AM EDT2022-08-268.850.000.000.00-100.00%
SBUX220902C000800002022-08-10 12:02PM EDT2022-09-026.710.000.000.00-1100.00%
SBUX220909C000800002022-08-09 12:28PM EDT2022-09-095.550.000.000.00-600.00%
SBUX220916C000800002022-08-18 2:24PM EDT2022-09-169.300.000.000.00-500.00%
SBUX220923C000800002022-08-11 10:18AM EDT2022-09-238.580.000.000.00-100.00%
SBUX220930C000800002022-08-17 10:11AM EDT2022-09-309.650.000.000.00-500.00%
SBUX221021C000800002022-08-18 2:05PM EDT2022-10-2110.150.000.000.00-400.00%
SBUX221118C000800002022-08-18 3:57PM EDT2022-11-1810.950.000.000.00-10100.00%
SBUX221216C000800002022-08-16 3:08PM EDT2022-12-1612.300.000.000.00-2500.00%
SBUX230120C000800002022-08-18 3:37PM EDT2023-01-2012.420.000.000.00-38000.00%
SBUX230317C000800002022-08-16 9:56AM EDT2023-03-1713.620.000.000.00-300.00%
SBUX240119C000800002022-08-17 1:35PM EDT2024-01-1917.730.000.000.00-1000.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000800002022-08-18 10:01AM EDT2022-08-190.020.000.000.00-3050.00%
SBUX220826P000800002022-08-18 11:41AM EDT2022-08-260.070.000.000.00-12012.50%
SBUX220902P000800002022-08-18 1:44PM EDT2022-09-020.160.000.000.00-4012.50%
SBUX220909P000800002022-08-17 2:28PM EDT2022-09-090.310.000.000.00-6012.50%
SBUX220916P000800002022-08-18 3:57PM EDT2022-09-160.660.000.000.00-21506.25%
SBUX220923P000800002022-08-18 3:50PM EDT2022-09-230.720.000.000.00-506.25%
SBUX220930P000800002022-08-18 9:57AM EDT2022-09-301.010.000.000.00-106.25%
SBUX221021P000800002022-08-18 3:03PM EDT2022-10-211.320.000.000.00-29906.25%
SBUX221118P000800002022-08-18 1:58PM EDT2022-11-182.290.000.000.00-1806.25%
SBUX221216P000800002022-08-18 11:01AM EDT2022-12-162.740.000.000.00-303.13%
SBUX230120P000800002022-08-18 3:16PM EDT2023-01-203.150.000.000.00-3203.13%
SBUX230317P000800002022-08-17 3:48PM EDT2023-03-174.250.000.000.00-14903.13%
SBUX240119P000800002022-08-18 3:34PM EDT2024-01-197.550.000.000.00-1701.56%