Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,39-0,11 (-0,12%)
Alla chiusura: 04:00PM EDT
91,55 +0,16 (+0,18%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240405C000800002024-03-27 12:45PM EDT2024-04-0511.3510.6012.250.00-8887.01%
SBUX240419C000800002024-03-28 3:43PM EDT2024-04-1911.8310.7012.55+0.63+5.63%129458.28%
SBUX240426C000800002024-03-15 10:48AM EDT2024-04-2612.0011.1513.750.00-2468.02%
SBUX240503C000800002024-03-27 11:32AM EDT2024-05-0312.0010.1513.550.00-1158.64%
SBUX240517C000800002024-03-28 3:54PM EDT2024-05-1712.2512.1513.40-0.60-4.67%1145148.19%
SBUX240621C000800002024-03-28 11:03AM EDT2024-06-2112.7011.5013.10+0.65+5.39%1059334.50%
SBUX240719C000800002024-03-28 10:41AM EDT2024-07-1913.3712.7013.15+0.34+2.61%3419730.27%
SBUX240920C000800002024-03-28 3:58PM EDT2024-09-2014.1814.0515.10-0.07-0.49%248434.55%
SBUX241018C000800002024-03-28 12:26PM EDT2024-10-1814.8513.9014.80+0.25+1.71%7036030.70%
SBUX250117C000800002024-03-18 2:42PM EDT2025-01-1716.4515.9016.25+0.18+1.11%442431.00%
SBUX250620C000800002024-03-27 9:56AM EDT2025-06-2018.6517.3018.800.00-2511532.58%
SBUX260116C000800002024-03-27 9:49AM EDT2026-01-1620.6020.2021.550.00-119333.35%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240405P000800002024-03-28 1:46PM EDT2024-04-050.010.000.01-0.06-85.71%21521235.94%
SBUX240412P000800002024-03-26 1:42PM EDT2024-04-120.030.010.520.00-511054.39%
SBUX240419P000800002024-03-28 1:36PM EDT2024-04-190.040.020.07-0.01-20.00%401,43528.81%
SBUX240426P000800002024-03-26 9:30AM EDT2024-04-260.100.020.99-0.02-16.67%26347.95%
SBUX240503P000800002024-03-27 2:42PM EDT2024-05-030.310.260.300.00-84830.32%
SBUX240517P000800002024-03-28 3:50PM EDT2024-05-170.420.400.43-0.01-2.33%204,49928.25%
SBUX240621P000800002024-03-28 3:39PM EDT2024-06-210.670.660.70-0.05-6.94%257,06424.98%
SBUX240719P000800002024-03-28 1:36PM EDT2024-07-190.870.880.92-0.08-8.42%943923.68%
SBUX240920P000800002024-03-28 2:38PM EDT2024-09-201.761.741.84-0.04-2.22%693,40724.73%
SBUX241018P000800002024-03-28 3:25PM EDT2024-10-181.981.972.05-0.04-1.98%8619924.08%
SBUX250117P000800002024-03-28 3:45PM EDT2025-01-173.003.003.60-0.10-3.23%1134,06126.28%
SBUX250620P000800002024-03-27 3:33PM EDT2025-06-204.584.404.650.00-511824.52%
SBUX260116P000800002024-03-26 2:01PM EDT2026-01-166.506.006.500.00-143524.75%