Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35-1,05 (-1,17%)
Al 12:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000840002022-08-17 10:14AM EDT2022-08-194.404.404.60-1.28-22.54%11,34749.41%
SBUX220826C000840002022-08-17 10:12AM EDT2022-08-264.704.754.85-1.39-22.82%97634.28%
SBUX220902C000840002022-08-16 2:37PM EDT2022-09-025.055.055.15-0.95-15.83%24731.89%
SBUX220909C000840002022-08-15 2:36PM EDT2022-09-095.755.255.450.00-49131.13%
SBUX220923C000840002022-08-12 9:54AM EDT2022-09-235.856.206.350.00-5334.13%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000840002022-08-17 12:01PM EDT2022-08-190.060.040.060.00-4982,40534.38%
SBUX220826P000840002022-08-17 11:58AM EDT2022-08-260.340.280.33+0.12+54.55%476129.54%
SBUX220902P000840002022-08-17 11:58AM EDT2022-09-020.610.540.58+0.22+56.41%46427.86%
SBUX220909P000840002022-08-17 11:42AM EDT2022-09-090.830.750.80+0.10+13.70%15426.86%
SBUX220923P000840002022-08-16 1:03PM EDT2022-09-231.531.521.61+0.22+16.79%110530.18%
SBUX220930P000840002022-08-17 10:11AM EDT2022-09-301.821.721.83+0.17+10.30%101929.80%