Italia markets close in 1 hour 1 minute
FTSE MIB
34.231,17 +244,27 (+0,72%) Dow Jones
38.960,30 +108,03 (+0,28%) Nasdaq
16.329,64 -19,60 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,87 -0,61 (-0,78%) Bitcoin EUR
58.738,35 -644,29 (-1,08%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00084000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 41 | 1,164 | 60.94% |
| SBUX240517C00084000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 1 | 65 | 47.85% |
| SBUX240524C00084000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.36 | 0.00 | - | 10 | 135 | 50.39% |
| SBUX240531C00084000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.14 | 0.00 | - | 47 | 157 | 34.57% |
| SBUX240607C00084000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.15 | 0.00 | - | 2 | 95 | 30.96% |
| SBUX240614C00084000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.24 | 0.00 | - | 1 | 118 | 31.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00084000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 11.12 | 11.55 | 11.70 | 0.00 | - | 2 | 30 | 0.00% |
| SBUX240517P00084000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 11.58 | 10.70 | 12.55 | 0.00 | - | 10 | 2,257 | 81.49% |
| SBUX240524P00084000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 11.77 | 12.00 | 12.30 | 0.00 | - | 2 | 103 | 52.15% |
| SBUX240531P00084000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 11.59 | 10.70 | 12.75 | 0.00 | - | 2 | 35 | 58.23% |
| SBUX240607P00084000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 10.50 | 11.85 | 12.85 | 0.00 | - | 8 | 43 | 53.22% |
| SBUX240614P00084000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 10.56 | 11.45 | 13.00 | 0.00 | - | 3 | 3 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.