Italia markets closed
Dow Jones
33.976,25 -175,76 (-0,51%) Nasdaq
12.931,70 -170,84 (-1,30%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0171 0,0000 (-0,00%) BTC-EUR
23.045,60 -497,18 (-2,11%) CMC Crypto 200
556,60 -16,22 (-2,83%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00084000 | 2022-08-17 10:14AM EDT | 2022-08-19 | 4.40 | 4.40 | 4.60 | -1.28 | -22.54% | 1 | 1,347 | 49.41% |
| SBUX220826C00084000 | 2022-08-17 10:12AM EDT | 2022-08-26 | 4.70 | 4.75 | 4.85 | -1.39 | -22.82% | 9 | 76 | 34.28% |
| SBUX220902C00084000 | 2022-08-16 2:37PM EDT | 2022-09-02 | 5.05 | 5.05 | 5.15 | -0.95 | -15.83% | 2 | 47 | 31.89% |
| SBUX220909C00084000 | 2022-08-15 2:36PM EDT | 2022-09-09 | 5.75 | 5.25 | 5.45 | 0.00 | - | 4 | 91 | 31.13% |
| SBUX220923C00084000 | 2022-08-12 9:54AM EDT | 2022-09-23 | 5.85 | 6.20 | 6.35 | 0.00 | - | 5 | 3 | 34.13% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00084000 | 2022-08-17 12:01PM EDT | 2022-08-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 498 | 2,405 | 34.38% |
| SBUX220826P00084000 | 2022-08-17 11:58AM EDT | 2022-08-26 | 0.34 | 0.28 | 0.33 | +0.12 | +54.55% | 4 | 761 | 29.54% |
| SBUX220902P00084000 | 2022-08-17 11:58AM EDT | 2022-09-02 | 0.61 | 0.54 | 0.58 | +0.22 | +56.41% | 4 | 64 | 27.86% |
| SBUX220909P00084000 | 2022-08-17 11:42AM EDT | 2022-09-09 | 0.83 | 0.75 | 0.80 | +0.10 | +13.70% | 1 | 54 | 26.86% |
| SBUX220923P00084000 | 2022-08-16 1:03PM EDT | 2022-09-23 | 1.53 | 1.52 | 1.61 | +0.22 | +16.79% | 1 | 105 | 30.18% |
| SBUX220930P00084000 | 2022-08-17 10:11AM EDT | 2022-09-30 | 1.82 | 1.72 | 1.83 | +0.17 | +10.30% | 10 | 19 | 29.80% |
© 2022 Yahoo. Tutti i diritti riservati.
