Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,31+1,04 (+1,19%)
Alla chiusura: 04:00PM EDT
88,31 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000870002022-08-12 3:54PM EDT2022-08-191.951.902.02+0.48+32.65%1311,75725.98%
SBUX220826C000870002022-08-12 3:44PM EDT2022-08-262.452.352.46+0.62+33.88%2820025.20%
SBUX220902C000870002022-08-12 3:03PM EDT2022-09-022.552.742.89+0.25+10.87%155325.90%
SBUX220909C000870002022-08-12 3:11PM EDT2022-09-093.003.053.20+0.58+23.97%2015725.71%
SBUX220923C000870002022-08-10 3:12PM EDT2022-09-232.884.104.300.00-75730.42%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000870002022-08-12 3:58PM EDT2022-08-190.630.600.65-0.56-47.06%8952824.61%
SBUX220826P000870002022-08-12 2:11PM EDT2022-08-261.140.991.08-0.52-31.33%437624.15%
SBUX220902P000870002022-08-12 2:07PM EDT2022-09-021.531.341.44-0.42-21.54%476524.20%
SBUX220909P000870002022-08-12 11:37AM EDT2022-09-091.751.571.73-2.35-57.32%11524.02%
SBUX220923P000870002022-08-12 3:42PM EDT2022-09-232.652.572.73-0.60-18.46%262328.21%