Italia markets close in 8 hours 19 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.922,68 +17,32 (+0,03%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00087000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| SBUX240503C00087000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SBUX240510C00087000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240524C00087000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240531C00087000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00087000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 6.25% |
| SBUX240503P00087000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| SBUX240510P00087000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SBUX240524P00087000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| SBUX240531P00087000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.