Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00087000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 1.95 | 1.90 | 2.02 | +0.48 | +32.65% | 131 | 1,757 | 25.98% |
| SBUX220826C00087000 | 2022-08-12 3:44PM EDT | 2022-08-26 | 2.45 | 2.35 | 2.46 | +0.62 | +33.88% | 28 | 200 | 25.20% |
| SBUX220902C00087000 | 2022-08-12 3:03PM EDT | 2022-09-02 | 2.55 | 2.74 | 2.89 | +0.25 | +10.87% | 15 | 53 | 25.90% |
| SBUX220909C00087000 | 2022-08-12 3:11PM EDT | 2022-09-09 | 3.00 | 3.05 | 3.20 | +0.58 | +23.97% | 20 | 157 | 25.71% |
| SBUX220923C00087000 | 2022-08-10 3:12PM EDT | 2022-09-23 | 2.88 | 4.10 | 4.30 | 0.00 | - | 7 | 57 | 30.42% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00087000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.63 | 0.60 | 0.65 | -0.56 | -47.06% | 89 | 528 | 24.61% |
| SBUX220826P00087000 | 2022-08-12 2:11PM EDT | 2022-08-26 | 1.14 | 0.99 | 1.08 | -0.52 | -31.33% | 43 | 76 | 24.15% |
| SBUX220902P00087000 | 2022-08-12 2:07PM EDT | 2022-09-02 | 1.53 | 1.34 | 1.44 | -0.42 | -21.54% | 4 | 765 | 24.20% |
| SBUX220909P00087000 | 2022-08-12 11:37AM EDT | 2022-09-09 | 1.75 | 1.57 | 1.73 | -2.35 | -57.32% | 1 | 15 | 24.02% |
| SBUX220923P00087000 | 2022-08-12 3:42PM EDT | 2022-09-23 | 2.65 | 2.57 | 2.73 | -0.60 | -18.46% | 26 | 23 | 28.21% |
© 2022 Yahoo. Tutti i diritti riservati.
