Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609C00087000 | 2023-06-08 9:35AM EDT | 2023-06-09 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609P00087000 | 2023-06-06 12:40PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 109 | 50.00% |
SBUX230616P00087000 | 2023-06-08 3:07PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
SBUX230623P00087000 | 2023-06-08 11:05AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SBUX230707P00087000 | 2023-06-06 11:45AM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |