Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00088000 | 2022-08-18 3:59PM EDT | 2022-08-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| SBUX220826C00088000 | 2022-08-18 3:50PM EDT | 2022-08-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SBUX220902C00088000 | 2022-08-18 3:48PM EDT | 2022-09-02 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX220909C00088000 | 2022-08-18 12:39PM EDT | 2022-09-09 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX220923C00088000 | 2022-08-18 11:18AM EDT | 2022-09-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SBUX220930C00088000 | 2022-08-18 3:40PM EDT | 2022-09-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00088000 | 2022-08-18 3:54PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 3.13% |
| SBUX220826P00088000 | 2022-08-18 3:59PM EDT | 2022-08-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| SBUX220902P00088000 | 2022-08-18 3:30PM EDT | 2022-09-02 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SBUX220909P00088000 | 2022-08-18 1:12PM EDT | 2022-09-09 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SBUX220923P00088000 | 2022-08-18 9:46AM EDT | 2022-09-23 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SBUX220930P00088000 | 2022-08-18 10:28AM EDT | 2022-09-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
