Italia markets open in 5 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.457,86 -377,24 (-0,97%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.255,75 -1.042,98 (-1,76%) CMC Crypto 200
1.297,09 -68,04 (-4,98%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00088000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,140 | 87.50% |
| SBUX240517C00088000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | 0.00 | - | 164 | 1,401 | 66.21% |
| SBUX240524C00088000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.33 | 0.00 | - | 2 | 483 | 53.32% |
| SBUX240531C00088000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.18 | -0.19 | -67.86% | 15 | 490 | 45.12% |
| SBUX240607C00088000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 5 | 242 | 38.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00088000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 14.25 | 14.00 | 17.85 | 0.00 | - | 2 | 6 | 154.49% |
| SBUX240517P00088000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 16.53 | 15.00 | 17.85 | +1.53 | +10.20% | 24 | 663 | 105.08% |
| SBUX240524P00088000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 15.85 | 14.40 | 18.10 | +0.83 | +5.53% | 2 | 81 | 75.68% |
| SBUX240531P00088000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 16.40 | 14.00 | 18.15 | +1.35 | +8.97% | 1 | 84 | 59.08% |
| SBUX240607P00088000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 15.38 | 14.75 | 17.00 | 0.00 | - | 2 | 62 | 70.22% |
© 2024 Yahoo. Tutti i diritti riservati.