Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230623P00088000 | 2023-06-08 9:45AM EDT | 2023-06-23 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 104 | 29.79% |
SBUX230630P00088000 | 2023-06-06 12:36PM EDT | 2023-06-30 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 18 | 106 | 27.34% |
SBUX230707P00088000 | 2023-06-09 1:17PM EDT | 2023-07-07 | 0.16 | 0.14 | 0.18 | -0.03 | -15.79% | 3 | 27 | 25.39% |