Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00089000 | 2022-08-18 3:58PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 3.13% |
| SBUX220826C00089000 | 2022-08-18 3:55PM EDT | 2022-08-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| SBUX220902C00089000 | 2022-08-18 3:58PM EDT | 2022-09-02 | 1.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| SBUX220909C00089000 | 2022-08-18 3:54PM EDT | 2022-09-09 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SBUX220923C00089000 | 2022-08-18 3:57PM EDT | 2022-09-23 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SBUX220930C00089000 | 2022-08-18 1:21PM EDT | 2022-09-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00089000 | 2022-08-18 3:55PM EDT | 2022-08-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| SBUX220826P00089000 | 2022-08-18 2:57PM EDT | 2022-08-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX220902P00089000 | 2022-08-18 3:38PM EDT | 2022-09-02 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX220909P00089000 | 2022-08-18 11:02AM EDT | 2022-09-09 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220923P00089000 | 2022-08-18 11:46AM EDT | 2022-09-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX220930P00089000 | 2022-08-18 1:01PM EDT | 2022-09-30 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
