Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240802C00089000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 154 | 251 | 74.61% |
SBUX240809C00089000 | 2024-07-26 2:15PM EDT | 2024-08-09 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 13 | 213 | 55.57% |
SBUX240823C00089000 | 2024-07-23 1:35PM EDT | 2024-08-23 | 0.44 | 0.19 | 1.44 | 0.00 | - | 2 | 41 | 57.96% |