Italia markets open in 8 hours 25 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0847 +0,0043 (+0,40%) Bitcoin EUR
25.081,88 +47,89 (+0,19%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00092500 | 2023-03-28 3:54PM EDT | 2023-04-21 | 7.20 | 7.15 | 7.30 | -0.15 | -2.04% | 227 | 526 | 33.06% |
| SBUX230519C00092500 | 2023-03-27 9:45AM EDT | 2023-05-19 | 9.31 | 8.65 | 8.80 | 0.00 | - | 3 | 294 | 35.11% |
| SBUX230616C00092500 | 2023-03-28 2:54PM EDT | 2023-06-16 | 9.15 | 9.25 | 9.50 | -0.40 | -4.19% | 161 | 160 | 32.73% |
| SBUX230721C00092500 | 2023-03-27 10:45AM EDT | 2023-07-21 | 10.75 | 10.20 | 10.50 | 0.00 | - | 6 | 126 | 32.37% |
| SBUX230915C00092500 | 2023-03-23 3:21PM EDT | 2023-09-15 | 11.35 | 11.70 | 11.90 | 0.00 | - | 5 | 62 | 32.25% |
| SBUX231020C00092500 | 2023-03-16 10:41AM EDT | 2023-10-20 | 13.80 | 12.35 | 12.70 | 0.00 | - | 4 | 15 | 32.31% |
| SBUX240119C00092500 | 2023-03-23 2:50PM EDT | 2024-01-19 | 13.80 | 14.30 | 14.55 | 0.00 | - | 39 | 464 | 32.51% |
| SBUX240621C00092500 | 2023-03-15 10:40AM EDT | 2024-06-21 | 16.30 | 16.60 | 17.00 | 0.00 | - | - | 31 | 32.37% |
| SBUX250117C00092500 | 2023-03-15 10:29AM EDT | 2025-01-17 | 18.85 | 19.20 | 19.60 | 0.00 | - | 1 | 61 | 31.98% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00092500 | 2023-03-28 2:37PM EDT | 2023-04-21 | 0.75 | 0.63 | 0.67 | +0.02 | +2.74% | 42 | 1,531 | 27.27% |
| SBUX230519P00092500 | 2023-03-28 10:49AM EDT | 2023-05-19 | 2.26 | 2.09 | 2.13 | +0.22 | +10.78% | 10 | 932 | 31.57% |
| SBUX230616P00092500 | 2023-03-28 2:54PM EDT | 2023-06-16 | 2.82 | 2.67 | 2.73 | +0.12 | +4.44% | 63 | 1,074 | 29.35% |
| SBUX230721P00092500 | 2023-03-28 10:44AM EDT | 2023-07-21 | 3.37 | 3.20 | 3.30 | +0.17 | +5.31% | 30 | 1,163 | 27.45% |
| SBUX230915P00092500 | 2023-03-27 11:02AM EDT | 2023-09-15 | 4.45 | 4.40 | 4.50 | 0.00 | - | 4 | 588 | 27.50% |
| SBUX231020P00092500 | 2023-03-27 3:03PM EDT | 2023-10-20 | 4.75 | 4.85 | 4.95 | 0.00 | - | 3 | 38 | 26.73% |
| SBUX240119P00092500 | 2023-03-28 10:22AM EDT | 2024-01-19 | 6.20 | 6.10 | 6.35 | +0.05 | +0.81% | 1 | 3,621 | 26.56% |
| SBUX240621P00092500 | 2023-03-17 9:34AM EDT | 2024-06-21 | 7.95 | 7.85 | 8.15 | 0.00 | - | 2 | 2 | 25.98% |
| SBUX250117P00092500 | 2023-03-06 11:36AM EDT | 2025-01-17 | 7.40 | 9.55 | 9.80 | 0.00 | - | 26 | 100 | 24.80% |
© 2023 Yahoo. Tutti i diritti riservati.
