Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.50
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216C000925002022-11-25 12:41PM EST2022-12-167.867.808.00-0.05-0.63%7037.40%
SBUX230120C000925002022-11-25 10:06AM EST2023-01-209.009.309.50-0.12-1.32%2035.21%
SBUX230217C000925002022-11-23 10:55AM EST2023-02-1710.8010.5510.750.00-5036.35%
SBUX230317C000925002022-11-25 9:57AM EST2023-03-1711.0011.4011.65-0.46-4.01%1036.06%
SBUX230421C000925002022-11-18 11:31AM EST2023-04-2111.8012.5012.750.00-1036.29%
SBUX230616C000925002022-11-14 2:40PM EST2023-06-1613.5013.8014.100.00-25035.84%
SBUX230915C000925002022-11-16 1:17PM EST2023-09-1515.0515.9516.350.00-7036.60%
SBUX240119C000925002022-11-25 12:13PM EST2024-01-1918.6218.4518.85+0.42+2.31%2036.93%
SBUX250117C000925002022-11-16 12:40PM EST2025-01-1723.0423.6024.500.00-1037.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216P000925002022-11-25 12:10PM EST2022-12-160.620.600.62-0.06-8.82%48032.01%
SBUX230120P000925002022-11-25 12:04PM EST2023-01-201.701.651.70-0.06-3.41%51029.27%
SBUX230217P000925002022-11-25 12:18PM EST2023-02-172.922.882.930.00-16031.73%
SBUX230317P000925002022-11-25 12:51PM EST2023-03-173.663.603.65-0.14-3.68%26031.24%
SBUX230421P000925002022-11-23 12:30PM EST2023-04-214.514.254.350.00-15030.38%
SBUX230616P000925002022-11-23 2:41PM EST2023-06-165.605.355.500.00-1030.16%
SBUX240119P000925002022-11-16 1:53PM EST2024-01-199.408.308.750.00-3029.25%
SBUX250117P000925002022-11-14 10:48AM EST2025-01-1712.4511.6012.300.00-7027.99%