Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230623C00093000 | 2023-06-09 2:59PM EDT | 2023-06-23 | 5.27 | 5.30 | 5.45 | -1.83 | -25.77% | 1 | 5 | 28.17% |
SBUX230630C00093000 | 2023-06-08 9:38AM EDT | 2023-06-30 | 5.75 | 5.55 | 5.70 | 0.00 | - | 5 | 21 | 27.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230623P00093000 | 2023-06-09 3:18PM EDT | 2023-06-23 | 0.20 | 0.21 | 0.25 | +0.02 | +11.11% | 31 | 95 | 22.61% |
SBUX230630P00093000 | 2023-06-09 1:02PM EDT | 2023-06-30 | 0.39 | 0.35 | 0.40 | -0.05 | -11.36% | 5 | 307 | 21.44% |
SBUX230707P00093000 | 2023-06-09 3:46PM EDT | 2023-07-07 | 0.49 | 0.47 | 0.55 | -0.13 | -20.97% | 10 | 205 | 20.80% |
SBUX230714P00093000 | 2023-06-08 1:23PM EDT | 2023-07-14 | 0.59 | 0.60 | 0.68 | 0.00 | - | 5 | 100 | 20.22% |