Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426C00093000 | 2024-04-24 1:41PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 41 | 488 | 30.86% |
SBUX240503C00093000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.31 | 1.28 | 1.32 | +0.23 | +21.30% | 72 | 625 | 49.59% |
SBUX240510C00093000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 1.24 | 1.38 | 1.54 | +0.01 | +0.81% | 18 | 232 | 41.31% |
SBUX240524C00093000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 2.25 | 1.01 | 1.85 | +0.88 | +64.23% | 3 | 39 | 33.91% |
SBUX240531C00093000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 1.68 | 1.68 | 2.02 | +0.27 | +19.15% | 6 | 27 | 32.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426P00093000 | 2024-04-24 1:44PM EDT | 2024-04-26 | 4.89 | 2.51 | 5.80 | +0.19 | +4.04% | 1 | 15 | 98.68% |
SBUX240503P00093000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 5.95 | 5.30 | 5.50 | 0.00 | - | 1 | 23 | 48.22% |
SBUX240510P00093000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 6.99 | 5.40 | 5.60 | 0.00 | - | 1 | 6 | 38.48% |
SBUX240524P00093000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.04 | 5.90 | 6.20 | 0.00 | - | 2 | 14 | 34.97% |