Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203C00093000 | 2023-01-31 12:16PM EST | 2023-02-03 | 15.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SBUX230210C00093000 | 2023-01-20 10:09AM EST | 2023-02-10 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX230217C00093000 | 2023-01-31 1:23PM EST | 2023-02-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
SBUX230224C00093000 | 2023-01-31 1:55PM EST | 2023-02-24 | 16.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203P00093000 | 2023-01-31 3:57PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
SBUX230210P00093000 | 2023-01-31 3:46PM EST | 2023-02-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SBUX230217P00093000 | 2023-01-31 1:29PM EST | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SBUX230224P00093000 | 2023-01-31 12:14PM EST | 2023-02-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX230303P00093000 | 2023-01-30 12:31PM EST | 2023-03-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |